64,300
-1,840 (-2,78%)

Opties UNIBAIL-RODAMCO-WESTFIELD

Juni 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
5,200
53
5,450
20
5,500
11:33
20
26
62,000
19 jun
2,930
34
3,140
34
2,850
15:16
3
1
Put
UBL
Call
UBL
4,680
34
4,880
20
4,300
14:52
30
51
63,000
19 jun
3,380
34
3,600
34
3,550
13:41
10
10
Put
UBL
Call
UBL
4,130
10
4,380
10
4,170
09:50
14
31
64,000
19 jun
3,880
34
4,100
34
4,100
14:43
23
17
Put
UBL
Call
UBL
3,670
10
3,920
10
4,000
15:11
52
90
65,000
19 jun
4,410
34
4,600
20
3,900
13:55
19
120
Put
UBL
Call
UBL
3,300
34
3,500
20
3,500
15:19
39
73
66,000
19 jun
4,990
24
5,250
88
5,200
11:24
10
15
Put
UBL

Juni 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UB9
13,400
110
14,300
110
2,000
26 mei
3
3
51,000
19 jun
Call
UB9
11,650
112
12,450
112
7,750
02 jun
1
1
53,000
19 jun
Call
UB9
11,250
113
12,000
113
3,400
27 mei
30
30
53,500
19 jun
Call
UB9
9,200
117
9,800
117
0,650
14 mei
20
20
56,000
19 jun
65,000
19 jun
4,270
147
4,720
147
10,000
09 apr
7
7
Put
UB9

Juli 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
7,650
35
7,900
20
9,500
03 jun
3
3
61,000
17 jul
4,410
55
4,630
81
4,250
10:25
31
11
Put
UBL
62,000
17 jul
4,780
20
5,100
20
4,900
13:24
5
12
Put
UBL
Call
UBL
6,500
80
6,900
40
7,250
13:03
2
0
63,000
17 jul
Call
UBL
6,100
34
6,350
40
6,400
15:05
5
51
64,000
17 jul
5,850
24
6,100
88
6,850
09:20
7
46
Put
UBL
Call
UBL
5,100
90
5,500
40
5,250
03 jun
3
3
66,000
17 jul

Juli 2020 (AEX / UB9)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
44,000
17 jul
0,390
85
0,840
85
4,250
27 apr
10
10
Put
UB9
51,000
17 jul
1,240
113
1,690
113
2,800
02 jun
1
1
Put
UB9
52,000
17 jul
1,410
114
1,860
114
7,300
21 apr
2
2
Put
UB9
53,000
17 jul
1,620
119
2,070
119
3,100
02 jun
1
1
Put
UB9

Augustus 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
61,000
21 aug
6,400
40
6,850
80
7,050
03 jun
1
1
Put
UBL
Call
UBL
9,050
40
9,550
40
11,100
03 jun
4
4
62,000
21 aug
Call
UBL
8,100
68
8,450
40
9,220
13:57
1
6
64,000
21 aug
Call
UBL
7,600
40
8,100
40
7,750
14:48
4
0
65,000
21 aug
8,400
40
8,900
40
9,000
09:15
20
0
Put
UBL
Call
UBL
7,150
60
7,600
20
8,800
03 jun
20
20
66,000
21 aug

September 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
13,450
34
13,800
47
13,450
03 jun
4
4
56,000
18 sep
5,300
64
5,600
68
5,800
03 jun
7
7
Put
UBL
Call
UBL
12,250
34
12,600
48
12,700
11:59
1
37
58,000
18 sep
6,050
72
6,400
48
6,650
14:57
3
1
Put
UBL
Call
UBL
11,100
35
11,450
47
12,250
14:18
4
7
60,000
18 sep
6,950
39
7,250
43
7,600
14:54
28
9
Put
UBL
Call
UBL
8,600
20
8,900
43
8,950
11:30
5
28
65,000
18 sep
9,400
68
9,750
60
10,150
14:51
22
9
Put
UBL
Call
UBL
6,600
10
6,850
68
7,050
14:40
32
53
70,000
18 sep
12,300
68
12,650
54
13,100
03 jun
1
1
Put
UBL

September 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
40,000
18 sep
1,190
79
1,640
79
4,500
24 apr
8
8
Put
UB9
Call
UB9
21,450
86
22,950
86
11,970
27 mei
20
20
44,000
18 sep
Call
UB9
14,300
94
15,300
94
16,500
03 jun
2
2
54,000
18 sep
Call
UB9
10,850
101
11,600
101
3,100
19 mei
10
10
60,000
18 sep
Call
UB9
8,450
108
9,000
108
10,300
03 jun
2
2
65,000
18 sep

December 2020 (AEX / UBL) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
UBL
15,800
45
16,200
44
16,400
13:30
1
1
56,000
18 dec
7,750
68
8,100
34
8,150
03 jun
2
2
Put
UBL
Call
UBL
14,650
48
15,050
24
15,000
03 jun
2
2
58,000
18 dec
8,650
20
9,000
34
9,200
03 jun
5
5
Put
UBL
Call
UBL
13,450
10
14,000
10
14,150
13:31
8
27
60,000
18 dec
9,550
20
9,950
34
9,750
11:46
2
45
Put
UBL
Call
UBL
11,150
51
11,550
34
12,350
13:58
10
69
65,000
18 dec
12,100
65
12,500
44
12,050
10:10
1
7
Put
UBL
Call
UBL
9,100
29
9,450
24
9,050
14:49
34
161
70,000
18 dec
15,000
68
15,450
44
15,250
11:37
2
17
Put
UBL

December 2020 (AEX / UB9) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
30,000
18 dec
0,950
60
1,400
60
2,550
27 apr
20
20
Put
UB9
46,000
18 dec
4,090
89
4,540
89
5,300
02 jun
10
10
Put
UB9
50,000
18 dec
5,400
101
5,850
101
10,500
27 mrt
1
1
Put
UB9
Call
UB9
11,150
93
11,900
93
3,350
19 mei
10
10
65,000
18 dec
Call
UB9
7,350
103
7,850
103
2,300
19 mrt
1
1
75,000
18 dec

Indices

AEX 558,24 -3,06 -0,55% 15:35
AEX GR 1.958,33 -9,72 -0,49% 15:20
Dutch15-index 15.954,11 -58,38 -0,36% 15:20
AMX 769,50 +0,26 +0,03% 15:35
ASCX 854,27 +3,63 +0,43% 15:20
BEL 20 3.437,39 +10,15 +0,30% 15:35
Germany30^ 12.395,20 -92,16 -0,74% 15:35
UK100 6.331,90 -43,12 -0,68% 15:35
Citi ESTOXX 50 3.257,06 -19,27 -0,59% 15:35
Euro30-index 16.702,14 -69,90 -0,42% 15:20
US30^ 26.228,81 -36,44 -0,14% 15:35
Nasd100^ 9.688,95 -12,03 -0,12% 15:35
Japan225^ 22.739,09 -165,52 -0,72% 15:35
US500^ 3.112,24 -10,39 -0,33% 15:35
EUR/USD 1,1268 +0,0030 +0,27% 15:35
BUND 170,73 -0,28 -0,16% 15:35
Brent 39,38 -0,07 -0,18% 15:35
Gold spot 1.714,97 +16,32 +0,96% 15:35
WTI 37,31 -0,05 -0,13% 15:35