92,350
+1,500 (+1,65%)

Koers Euronext

Laatste koers 92,350 Hoogste dagkoers (delayed) 93,000
Verschil +1,500 Laagste dagkoers (delayed) 90,450
Verschil % +1,65 Hoogste jaarkoers (delayed) 94,200
Open 91,350 Laagste jaarkoers (delayed) 52,900
Slot/vorige handelsdag 90,850 Volume 51.812
Laatste notering 14:03 Volume vorige handelsdag 110.493

Historie koers Euronext

Datum Open Laag Hoog Slot koers
14-07-2020 91,500 90,250 92,500 90,850
13-07-2020 91,550 90,600 92,500 92,500
10-07-2020 92,500 90,950 92,850 91,500
09-07-2020 94,000 92,650 94,000 92,800
08-07-2020 93,000 92,250 94,000 93,650
07-07-2020 92,750 92,100 94,000 93,200
06-07-2020 93,700 91,900 93,700 92,950
03-07-2020 92,800 91,850 94,200 92,800
02-07-2020 91,800 91,050 93,350 92,500
01-07-2020 89,900 89,450 91,200 90,650

Actuele Koers Euronext

Actuele koers Verschil Hoog (dag) Laag (dag)
92,350 +1,500 93,000 90,450

Indices

AEX 581,91 +9,40 +1,64% 14:18
AEX GR 2.041,23 +31,02 +1,54% 14:03
Dutch15-index 16.588,56 +327,74 +2,02% 14:03
AMX 775,29 +7,39 +0,96% 14:18
ASCX 851,17 +17,30 +2,07% 14:03
BEL 20 3.516,75 +58,98 +1,71% 14:18
Germany30^ 12.924,60 +227,24 +1,79% 14:18
UK100 6.294,10 +101,36 +1,64% 14:18
Citi ESTOXX 50 3.391,43 +52,74 +1,58% 14:17
Euro30-index 17.175,87 +383,82 +2,29% 14:03
US30^ 27.145,90 +490,78 +1,84% 14:18
Nasd100^ 10.722,93 +32,54 +0,30% 14:18
Japan225^ 23.024,63 +294,19 +1,29% 14:18
US500^ 3.235,89 +37,98 +1,19% 14:18
EUR/USD 1,1445 +0,0042 +0,37% 14:18
BUND 175,99 -0,16 -0,09% 14:18
Brent 43,42 +0,60 +1,40% 14:18
Gold spot 1.806,87 -1,03 -0,06% 14:18
WTI 41,09 +0,59 +1,46% 14:18