15,525
0,000 (0,00%)

Koers Engie

Laatste koers 15,525 Hoogste dagkoers (delayed) 16,103
Verschil 0,000 Laagste dagkoers (delayed) 15,515
Verschil % 0,00 Hoogste jaarkoers (delayed) 16,795
Open 16,010 Laagste jaarkoers (delayed) 12,310
Slot/vorige handelsdag 15,525 Volume 2.178.380
Laatste notering 25 feb Volume vorige handelsdag 2.178.380

Historie koers Engie

Datum Open Laag Hoog Slot koers
25-02-2020 16,010 15,515 16,103 15,525
24-02-2020 16,175 15,990 16,390 16,080
21-02-2020 16,490 16,440 16,683 16,570
20-02-2020 16,610 16,380 16,615 16,485
19-02-2020 16,560 16,510 16,795 16,670
18-02-2020 16,260 16,260 16,645 16,560
17-02-2020 16,140 16,135 16,400 16,365
14-02-2020 15,965 15,965 16,183 16,140
13-02-2020 15,945 15,835 16,050 15,900
12-02-2020 15,910 15,910 16,100 15,955
11-02-2020 15,710 15,675 15,915 15,905
10-02-2020 15,625 15,530 15,650 15,630
07-02-2020 15,625 15,505 15,700 15,630
06-02-2020 15,515 15,455 15,715 15,710
05-02-2020 15,625 15,300 15,670 15,500
04-02-2020 15,650 15,473 15,710 15,670
03-02-2020 15,475 15,435 15,635 15,635

Actuele Koers Engie

Actuele koers Verschil Hoog (dag) Laag (dag)
15,525 0,000 16,103 15,515

Indices

AEX 582,71 0,00 0,00% 25 feb
AEX GR 2.023,59 0,00 0,00% 25 feb
Dutch15-index 16.111,04 0,00 0,00% 25 feb
AMX 908,41 0,00 0,00% 25 feb
ASCX 1.020,18 0,00 0,00% 25 feb
BEL 20 3.828,40 0,00 0,00% 25 feb
Germany30^ 12.676,00 -114,49 -0,90% 08:29
UK100 6.952,94 +37,26 +0,54% 08:29
Citi ESTOXX 50 3.540,80 +16,94 +0,48% 08:29
Euro30-index 18.372,33 0,00 0,00% 25 feb
US30 27.160,88 +67,54 +0,25% 08:29
Nasd100 8.877,01 +39,48 +0,45% 08:29
Citi Nikkei Indicatie 22.308,24 +269,77 +1,22% 08:29
Citi S&P 500 Indicatie 3.139,70 +10,02 +0,32% 08:29
EUR/USD 1,0867 -0,0014 -0,13% 08:29
BUND 176,06 0,00 0,00% 08:29
Brent 53,93 -0,09 -0,17% 08:29
Gold spot 1.645,08 +10,13 +0,62% 08:29
WTI 49,67 -0,09 -0,18% 08:29