26,935
+0,155 (+0,58%)

Opties Aperam

Juni 2020 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
1,300
229
1,550
125
1,450
14:12
10
2
26,000
19 jun
0,440
156
0,600
99
0,600
12:24
2
1
Put
AP
26,500
19 jun
0,500
298
0,750
68
0,750
12:56
15
1
Put
AP
Call
AP
0,700
169
0,900
64
0,750
12:16
6
12
27,000
19 jun
0,800
170
1,000
157
0,880
10:42
1
5
Put
AP
27,500
19 jun
1,000
90
1,250
67
1,300
12:18
57
0
Put
AP
Call
AP
0,320
141
0,450
63
0,420
03 jun
42
42
28,000
19 jun
1,400
106
1,550
50
1,700
13:03
2
11
Put
AP

Juli 2020 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
2,150
108
2,350
110
2,250
14:50
10
11
25,500
17 jul
0,750
169
0,950
248
1,900
29 mei
5
5
Put
AP
Call
AP
1,800
121
2,050
153
2,100
11:09
10
2
26,000
17 jul
Call
AP
1,450
160
1,700
70
1,650
09:15
8
9
26,500
17 jul
Call
AP
1,200
170
1,450
160
1,400
10:51
20
5
27,000
17 jul
1,350
133
1,500
144
1,500
13:37
3
2
Put
AP
Call
AP
0,750
182
0,950
135
0,850
11:38
10
1
28,000
17 jul
1,850
128
2,050
147
2,150
09:12
1
0
Put
AP

Augustus 2020 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
2,850
125
3,150
131
1,710
28 mei
2
2
25,000
21 aug
1,100
152
1,450
142
2,250
27 mei
1
1
Put
AP
Call
AP
2,200
127
2,500
115
2,400
13:45
1
41
26,000
21 aug
Call
AP
1,650
149
1,950
145
2,200
13:54
1
0
27,000
21 aug
1,950
130
2,300
154
2,250
14:48
5
0
Put
AP
Call
AP
1,150
60
1,550
60
1,280
14:43
1
19
28,000
21 aug
Call
AP
0,800
151
1,050
114
1,000
13:50
4
1
29,000
21 aug

September 2020 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
3,050
87
3,300
59
1,750
29 mei
10
10
25,000
18 sep
1,400
133
1,700
100
2,600
27 mei
1
1
Put
AP
Call
AP
2,450
117
2,700
67
2,100
03 jun
2
2
26,000
18 sep
1,850
118
2,100
100
1,950
10:43
1
1
Put
AP
Call
AP
1,900
146
2,150
69
1,320
01 jun
15
15
27,000
18 sep
2,300
123
2,600
100
2,930
02 jun
5
5
Put
AP
Call
AP
1,450
121
1,700
92
1,750
13:54
5
1
28,000
18 sep
2,850
118
3,100
73
4,900
27 mei
1
1
Put
AP
Call
AP
1,100
90
1,300
66
1,200
13:48
12
1
29,000
18 sep
3,450
120
3,750
49
11,500
13 mrt
14
14
Put
AP

December 2020 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
3,550
71
3,850
47
3,760
15:12
2
2
25,000
18 dec
2,250
77
2,550
80
2,350
10:45
1
2
Put
AP
Call
AP
3,000
93
3,250
43
1,150
20 mei
5
5
26,000
18 dec
2,750
45
3,000
79
3,900
28 mei
10
10
Put
AP
Call
AP
2,500
76
2,750
62
2,600
11:37
18
3
27,000
18 dec
3,200
91
3,500
74
3,510
12:24
22
1
Put
AP
Call
AP
2,050
74
2,300
64
2,100
13:45
4
4
28,000
18 dec
3,800
45
4,050
71
3,950
13:17
2
6
Put
AP
Call
AP
1,650
71
1,850
1
1,750
13:26
5
2
29,000
18 dec
4,400
45
4,650
26
9,700
11 mrt
1
1
Put
AP

Maart 2021 (AEX / AP) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AP
4,500
75
4,800
60
4,600
03 jun
2
2
24,000
19 mrt
2,400
81
2,700
65
2,750
03 jun
1
1
Put
AP
Call
AP
3,900
70
4,200
71
2,700
27 mei
1
1
25,000
19 mrt
2,800
92
3,150
68
2,850
13:56
1
1
Put
AP
Call
AP
3,350
89
3,650
74
3,550
14:41
2
4
26,000
19 mrt
3,300
84
3,600
59
3,510
12:24
2
0
Put
AP
Call
AP
2,850
74
3,150
63
3,000
09:04
13
0
27,000
19 mrt
Call
AP
2,450
80
2,750
108
2,560
15:12
5
1
28,000
19 mrt
4,450
74
4,750
76
5,250
02 jun
2
2
Put
AP

Indices

AEX 558,41 -2,89 -0,51% 15:39
AEX GR 1.960,97 -7,08 -0,36% 15:24
Dutch15-index 15.968,46 -44,04 -0,28% 15:24
AMX 769,26 +0,02 +0,00% 15:39
ASCX 855,62 +4,98 +0,59% 15:24
BEL 20 3.438,17 +10,93 +0,32% 15:39
Germany30^ 12.399,70 -87,66 -0,70% 15:39
UK100 6.333,05 -41,97 -0,66% 15:39
Citi ESTOXX 50 3.254,06 -22,27 -0,68% 15:39
Euro30-index 16.723,26 -48,79 -0,29% 15:24
US30^ 26.206,77 -58,48 -0,22% 15:39
Nasd100^ 9.690,07 -10,91 -0,11% 15:39
Japan225^ 22.729,09 -175,52 -0,77% 15:39
US500^ 3.111,12 -11,51 -0,37% 15:39
EUR/USD 1,1260 +0,0022 +0,20% 15:39
BUND 170,65 -0,36 -0,21% 15:39
Brent 39,41 -0,04 -0,10% 15:39
Gold spot 1.713,93 +15,27 +0,90% 15:39
WTI 37,31 -0,05 -0,13% 15:39