10,390
0,000 (0,00%)

Opties OCI

Juni 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
0,900
85
1,100
290
1,000
03 jun
11
11
9,600
19 jun
0,160
30
0,230
40
0,180
10:06
10
50
Put
OCI
Call
OCI
0,750
300
0,950
260
0,650
19 mei
1
1
9,800
19 jun
0,210
34
0,290
40
0,310
03 jun
1
1
Put
OCI
Call
OCI
0,650
78
0,800
260
0,750
03 jun
1
1
10,000
19 jun
0,280
30
0,360
41
0,360
03 jun
106
106
Put
OCI
Call
OCI
0,400
20
0,490
160
0,450
03 jun
44
44
10,500
19 jun
0,490
30
0,600
40
0,500
11:19
3
100
Put
OCI
Call
OCI
0,200
30
0,270
145
0,260
11:03
14
142
11,000
19 jun
0,750
98
0,900
33
0,850
11:26
2
10
Put
OCI

Juli 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
1,200
30
1,350
250
1,300
03 jun
10
10
9,600
17 jul
0,430
20
0,550
220
0,600
29 mei
3
3
Put
OCI
Call
OCI
1,050
238
1,200
180
1,060
26 mei
2
2
9,800
17 jul
Call
OCI
0,950
62
1,100
280
0,900
02 jun
2
2
10,000
17 jul
0,550
82
0,650
20
0,550
10:50
3
10
Put
OCI
Call
OCI
0,700
50
0,800
140
0,670
29 mei
2
2
10,500
17 jul
0,800
64
0,950
280
1,000
02 jun
4
4
Put
OCI
Call
OCI
0,500
20
0,600
190
0,500
12:17
6
2
11,000
17 jul
1,050
320
1,250
280
1,350
27 mei
2
2
Put
OCI

Augustus 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
9,400
21 aug
0,600
33
0,750
160
0,750
02 jun
5
5
Put
OCI
9,600
21 aug
0,650
40
0,800
160
0,800
02 jun
2
2
Put
OCI
10,000
21 aug
0,850
30
1,000
160
1,000
02 jun
5
5
Put
OCI
Call
OCI
1,000
20
1,100
200
1,200
10:57
110
2
10,500
21 aug
1,100
30
1,250
160
1,200
10:58
110
0
Put
OCI
Call
OCI
0,750
30
0,900
160
0,950
28 mei
5
5
11,000
21 aug
1,350
33
1,550
220
1,400
11:25
1
5
Put
OCI

September 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
2,000
30
2,200
350
1,350
14 mei
1
1
9,000
18 sep
0,650
20
0,750
160
0,700
03 jun
10
10
Put
OCI
Call
OCI
1,700
20
1,850
200
1,150
18 mei
1
1
9,500
18 sep
0,800
74
0,950
160
0,950
02 jun
5
5
Put
OCI
Call
OCI
1,400
50
1,550
180
1,450
12:43
11
1
10,000
18 sep
1,050
20
1,200
220
1,200
29 mei
5
5
Put
OCI
Call
OCI
0,950
50
1,100
140
1,000
03 jun
11
11
11,000
18 sep
1,550
67
1,750
280
1,600
11:20
9
5
Put
OCI
Call
OCI
0,600
130
0,750
190
0,550
02 jun
25
25
12,000
18 sep
2,200
65
2,400
280
3,150
18 mei
1
1
Put
OCI

December 2020 (AEX / OCI) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
OCI
2,400
20
2,550
166
2,450
02 jun
21
21
9,000
18 dec
1,050
20
1,200
220
1,200
02 jun
10
10
Put
OCI
Call
OCI
2,100
30
2,250
166
2,200
02 jun
1
1
9,500
18 dec
1,250
20
1,400
200
1,300
03 jun
1
1
Put
OCI
Call
OCI
1,850
20
2,000
174
2,050
10:29
6
9
10,000
18 dec
1,500
20
1,650
200
1,650
03 jun
1
1
Put
OCI
Call
OCI
1,400
20
1,550
210
1,500
11:54
37
25
11,000
18 dec
2,050
20
2,200
180
2,200
03 jun
1
1
Put
OCI
Call
OCI
1,050
20
1,200
180
1,100
11:47
11
1
12,000
18 dec
2,650
215
2,850
260
2,800
09:01
7
8
Put
OCI

Indices

AEX 559,89 -1,41 -0,25% 13:17
AEX GR 1.962,97 -5,08 -0,26% 13:02
Dutch15-index 15.991,59 -20,91 -0,13% 13:02
AMX 771,11 +1,87 +0,24% 13:17
ASCX 850,45 -0,19 -0,02% 13:02
BEL 20 3.416,75 -10,49 -0,31% 13:17
Germany30^ 12.409,60 -77,76 -0,62% 13:17
UK100 6.352,90 -22,12 -0,35% 13:17
Citi ESTOXX 50 3.253,06 -23,27 -0,71% 13:17
Euro30-index 16.671,37 -100,68 -0,60% 13:02
US30^ 26.138,81 -126,44 -0,48% 13:17
Nasd100^ 9.670,70 -30,28 -0,31% 13:17
Japan225^ 22.704,09 -200,52 -0,88% 13:17
US500^ 3.105,49 -17,14 -0,55% 13:17
EUR/USD 1,1201 -0,0036 -0,32% 13:17
BUND 171,01 0,00 0,00% 13:17
Brent 39,50 +0,05 +0,13% 13:17
Gold spot 1.712,37 +13,72 +0,81% 13:17
WTI 37,33 -0,03 -0,08% 13:17