22,000
-0,100 (-0,45%)

Koers VolkerWessels

Laatste koers 22,000 Hoogste dagkoers (delayed) 22,000
Verschil -0,100 Laagste dagkoers (delayed) 21,900
Verschil % -0,45 Hoogste jaarkoers (delayed) 22,300
Open 22,000 Laagste jaarkoers (delayed) 14,880
Slot/vorige handelsdag 22,100 Volume 1.005
Laatste notering 10:34 Volume vorige handelsdag 54.652

Historie koers VolkerWessels

Datum Open Laag Hoog Slot koers
27-03-2020 21,700 21,700 22,100 22,100
26-03-2020 21,900 21,900 22,050 21,950
25-03-2020 22,000 21,950 22,200 21,950
24-03-2020 22,000 21,950 22,100 21,950
23-03-2020 21,950 21,900 22,000 21,900
20-03-2020 21,950 21,900 21,950 21,950
19-03-2020 21,950 21,950 22,000 21,950
18-03-2020 22,150 21,950 22,150 21,950
17-03-2020 21,950 21,950 22,100 21,950
16-03-2020 21,950 21,950 22,000 21,950
13-03-2020 21,950 21,950 21,950 21,950
12-03-2020 21,900 21,900 22,000 21,950
11-03-2020 21,950 21,950 22,000 21,950
10-03-2020 21,950 21,950 22,000 21,950
09-03-2020 21,900 21,900 22,000 21,950
06-03-2020 21,950 21,950 22,000 21,950
05-03-2020 21,950 21,950 22,000 21,950
04-03-2020 21,950 21,900 22,000 21,950
03-03-2020 22,000 21,900 22,000 21,950
02-03-2020 21,950 21,950 22,100 22,000

Actuele Koers VolkerWessels

Actuele koers Verschil Hoog (dag) Laag (dag)
22,000 -0,100 22,000 21,900

Indices

AEX 465,56 +0,63 +0,14% 13:03
AEX GR 1.619,80 +2,79 +0,17% 12:48
Dutch15-index 13.125,40 +74,87 +0,57% 12:48
AMX 633,43 -10,37 -1,61% 13:03
ASCX 653,11 -5,45 -0,83% 12:48
BEL 20 2.812,76 -50,03 -1,75% 13:03
Germany30^ 9.624,93 -7,59 -0,08% 13:03
UK100 5.467,71 +30,89 +0,57% 13:03
Citi ESTOXX 50 2.715,44 +6,08 +0,22% 13:03
Euro30-index 14.014,47 -87,34 -0,62% 12:48
US30 21.524,61 -21,72 -0,10% 13:03
Nasd100 7.594,39 +21,17 +0,28% 13:03
Citi Nikkei Indicatie 18.638,33 -89,33 -0,48% 13:03
Citi S&P 500 Indicatie 2.536,47 +5,67 +0,22% 13:03
EUR/USD 1,1068 -0,0054 -0,48% 13:03
BUND 173,49 +0,67 +0,39% 13:03
Brent 26,31 -1,85 -6,57% 13:03
Gold spot 1.625,77 -0,89 -0,06% 13:03
WTI 20,34 -1,54 -7,04% 13:03