22,200
0,000 (0,00%)

  • -
  • +

Koers VolkerWessels

Laatste koers 22,200 Hoogste dagkoers (delayed) 22,250
Verschil 0,000 Laagste dagkoers (delayed) 22,200
Verschil % 0,00 Hoogste jaarkoers (delayed) 22,250
Open 22,250 Laagste jaarkoers (delayed) 12,920
Slot/vorige handelsdag 22,200 Volume 338.501
Laatste notering 13:00 Volume vorige handelsdag 484.336

Historie koers VolkerWessels

Datum Open Laag Hoog Slot koers
18-11-2019 22,200 22,200 22,300 22,200
16-11-2019 0,000 0,000 0,000 22,200
15-11-2019 22,200 22,200 22,250 22,200
14-11-2019 22,200 22,150 22,250 22,200
13-11-2019 22,200 22,150 22,250 22,250
12-11-2019 22,100 22,050 22,250 22,200
11-11-2019 21,050 20,850 21,050 20,950
08-11-2019 20,950 20,800 21,100 21,100
07-11-2019 21,000 20,800 21,100 21,000
06-11-2019 21,050 20,950 21,100 21,050
05-11-2019 21,000 20,900 21,200 21,050
04-11-2019 21,000 20,950 21,250 21,000
01-11-2019 20,800 20,800 21,300 21,000

Actuele Koers VolkerWessels

Actuele koers Verschil Hoog (dag) Laag (dag)
22,200 0,000 22,250 22,200

Indices

AEX 600,56 +2,39 +0,40% 13:22
IEX25-24h 600,58 +2,36 +0,39% 13:22
Dutch15-index 16.647,67 +95,47 +0,58% 13:07
AEX GR 2.079,63 +8,23 +0,40% 13:08
AMX 894,89 +0,20 +0,02% 13:22
ASCX 985,87 +7,45 +0,76% 13:07
BEL 20 3.914,07 +8,55 +0,22% 13:22
Germany30^ 13.334,00 +126,99 +0,96% 13:22
UK100 7.377,94 +70,58 +0,97% 13:22
Citi ESTOXX 50 3.722,89 +17,01 +0,46% 13:21
Euro30-index 19.159,91 +120,30 +0,63% 13:07
US30 28.081,06 +51,44 +0,18% 13:22
Nasd100 8.361,20 +34,61 +0,42% 13:23
Citi Nikkei Indicatie 23.379,99 -12,12 -0,05% 13:22
Citi S&P 500 Indicatie 3.129,36 +8,21 +0,26% 13:22
EUR/USD 1,1077 +0,0005 +0,05% 13:22
BUND 170,77 -0,10 -0,06% 13:23
Brent 61,91 -1,43 -2,26% 13:22
Gold spot 1.468,22 -2,78 -0,19% 13:22
WTI 56,53 -1,30 -2,25% 13:22