21,900
-0,050 (-0,23%)

Koers VolkerWessels

Laatste koers 21,900 Hoogste dagkoers (delayed) 21,950
Verschil -0,050 Laagste dagkoers (delayed) 21,900
Verschil % -0,23 Hoogste jaarkoers (delayed) 22,300
Open 21,900 Laagste jaarkoers (delayed) 14,430
Slot/vorige handelsdag 21,950 Volume 6.452
Laatste notering 15:29 Volume vorige handelsdag 85.028

Historie koers VolkerWessels

Datum Open Laag Hoog Slot koers
27-01-2020 21,900 21,900 21,950 21,950
24-01-2020 21,950 21,900 21,950 21,950
23-01-2020 21,900 21,900 21,950 21,900
22-01-2020 21,900 21,900 21,950 21,950
21-01-2020 21,900 21,900 21,950 21,950
20-01-2020 21,900 21,900 21,950 21,900
17-01-2020 21,900 21,900 21,950 21,950
16-01-2020 21,900 21,900 21,950 21,900
15-01-2020 21,900 21,900 21,950 21,950
14-01-2020 21,900 21,900 21,950 21,900
13-01-2020 21,950 21,900 21,950 21,950
10-01-2020 21,950 21,900 21,950 21,900
09-01-2020 21,950 21,900 22,000 21,950
08-01-2020 21,950 21,900 21,950 21,900
07-01-2020 21,900 21,900 21,950 21,950
06-01-2020 21,900 21,900 21,950 21,950
03-01-2020 21,900 21,900 21,950 21,900
02-01-2020 21,900 21,900 21,950 21,950

Actuele Koers VolkerWessels

Actuele koers Verschil Hoog (dag) Laag (dag)
21,900 -0,050 21,950 21,900

Indices

AEX 599,78 +1,09 +0,18% 15:45
AEX GR 2.077,15 +3,92 +0,19% 15:30
Dutch15-index 16.479,98 +19,25 +0,12% 15:30
AMX 911,63 -1,57 -0,17% 15:45
ASCX 1.037,52 +0,06 +0,01% 15:30
BEL 20 3.935,46 +31,96 +0,82% 15:45
Germany30^ 13.262,70 +57,93 +0,44% 15:45
UK100 7.450,12 +26,71 +0,36% 15:45
Citi ESTOXX 50 3.699,27 +25,52 +0,69% 15:45
Euro30-index 19.084,55 +93,81 +0,49% 15:30
US30 28.618,19 +80,34 +0,28% 15:45
Nasd100 9.002,90 +49,11 +0,55% 15:45
Citi Nikkei Indicatie 23.162,53 +99,91 +0,43% 15:45
Citi S&P 500 Indicatie 3.255,90 +13,57 +0,42% 15:45
EUR/USD 1,1002 -0,0017 -0,15% 15:45
BUND 174,01 -0,32 -0,18% 15:45
Brent 58,24 -0,05 -0,09% 15:45
Gold spot 1.577,36 -4,24 -0,27% 15:45
WTI 53,03 +0,15 +0,28% 15:45