21,900
0,000 (0,00%)

  • -
  • +

Koers VolkerWessels

Laatste koers 21,900 Hoogste dagkoers (delayed) 22,000
Verschil 0,000 Laagste dagkoers (delayed) 21,900
Verschil % 0,00 Hoogste jaarkoers (delayed) 22,250
Open 21,900 Laagste jaarkoers (delayed) 12,920
Slot/vorige handelsdag 21,900 Volume 197.021
Laatste notering 17:36 Volume vorige handelsdag 382.188

Historie koers VolkerWessels

Datum Open Laag Hoog Slot koers
21-11-2019 21,950 21,900 22,000 21,900
20-11-2019 21,950 21,900 22,000 21,950
19-11-2019 22,250 22,200 22,250 22,250
18-11-2019 22,200 22,200 22,300 22,200
16-11-2019 0,000 0,000 0,000 22,200
15-11-2019 22,200 22,200 22,250 22,200
14-11-2019 22,200 22,150 22,250 22,200
13-11-2019 22,200 22,150 22,250 22,250
12-11-2019 22,100 22,050 22,250 22,200
11-11-2019 21,050 20,850 21,050 20,950
08-11-2019 20,950 20,800 21,100 21,100
07-11-2019 21,000 20,800 21,100 21,000
06-11-2019 21,050 20,950 21,100 21,050
05-11-2019 21,000 20,900 21,200 21,050
04-11-2019 21,000 20,950 21,250 21,000
01-11-2019 20,800 20,800 21,300 21,000

Actuele Koers VolkerWessels

Actuele koers Verschil Hoog (dag) Laag (dag)
21,900 0,000 22,000 21,900

Indices

AEX 592,71 +2,86 +0,48% 17:51
IEX25-24h 593,34 +2,49 +0,42% 17:51
Dutch15-index 16.404,51 +42,63 +0,26% 17:29
AEX GR 2.052,53 +9,91 +0,49% 17:36
AMX 879,76 +5,58 +0,64% 17:51
ASCX 973,62 +6,58 +0,68% 17:36
BEL 20 3.878,93 +5,00 +0,13% 17:51
Germany30^ 13.175,40 +37,70 +0,29% 17:51
UK100 7.327,48 +81,71 +1,13% 17:49
Citi ESTOXX 50 3.689,45 +3,98 +0,11% 17:48
Euro30-index 18.937,18 -15,01 -0,08% 17:30
US30 27.837,26 +73,52 +0,26% 17:51
Nasd100 8.255,61 -9,77 -0,12% 17:51
Citi Nikkei Indicatie 23.134,77 +45,23 +0,20% 17:51
Citi S&P 500 Indicatie 3.105,70 +2,74 +0,09% 17:51
EUR/USD 1,1029 -0,0034 -0,30% 17:51
BUND 171,24 +0,52 +0,30% 17:51
Brent 62,32 -0,41 -0,65% 17:51
Gold spot 1.464,30 -0,39 -0,03% 17:51
WTI 57,81 -0,61 -1,04% 17:51