52,600
-0,400 (-0,75%)

Koers Thermador Groupe

Laatste koers 52,600 Hoogste dagkoers (delayed) 53,000
Verschil -0,400 Laagste dagkoers (delayed) 51,400
Verschil % -0,75 Hoogste jaarkoers (delayed) 0,000
Open 52,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 53,000 Volume 5.244
Laatste notering 25 feb Volume vorige handelsdag 5.244

Historie koers Thermador Groupe

Datum Open Laag Hoog Slot koers
25-02-2020 52,000 51,400 53,000 53,000
24-02-2020 53,600 52,000 54,000 52,200
21-02-2020 54,000 53,600 54,600 54,000
20-02-2020 53,800 53,600 54,200 54,000
19-02-2020 54,000 53,400 54,000 53,800
18-02-2020 54,000 53,200 54,000 54,000
17-02-2020 53,600 53,400 54,000 53,400
14-02-2020 53,800 52,800 54,000 53,200
13-02-2020 54,000 53,800 54,800 53,800
12-02-2020 54,400 53,200 54,600 54,400
11-02-2020 54,800 54,400 55,000 54,800
10-02-2020 54,400 53,400 54,800 54,800
07-02-2020 53,600 52,600 54,000 53,800
06-02-2020 54,600 53,400 54,600 53,800
05-02-2020 54,600 54,000 54,600 54,200
04-02-2020 55,000 54,400 55,000 54,600
03-02-2020 54,200 53,800 55,000 55,000

Actuele Koers Thermador Groupe

Actuele koers Verschil Hoog (dag) Laag (dag)
52,600 -0,400 53,000 51,400

Indices

AEX 579,11 -3,60 -0,62% 09:03
AEX GR 2.023,59 0,00 0,00% 25 feb
Dutch15-index 16.111,04 0,00 0,00% 25 feb
AMX 899,81 -8,60 -0,95% 09:03
ASCX 1.020,18 0,00 0,00% 25 feb
BEL 20 3.788,00 -40,40 -1,06% 09:03
Germany30^ 12.675,30 -115,19 -0,90% 09:03
UK100 6.972,36 +56,68 +0,82% 09:03
Citi ESTOXX 50 3.546,80 +22,94 +0,65% 09:03
Euro30-index 18.372,33 0,00 0,00% 25 feb
US30 27.227,88 +134,54 +0,50% 09:03
Nasd100 8.906,39 +68,86 +0,78% 09:03
Citi Nikkei Indicatie 22.358,24 +319,77 +1,45% 09:03
Citi S&P 500 Indicatie 3.147,32 +17,64 +0,56% 09:03
EUR/USD 1,0876 -0,0005 -0,05% 09:03
BUND 175,98 -0,08 -0,05% 09:03
Brent 54,00 -0,02 -0,04% 09:03
Gold spot 1.646,01 +11,06 +0,68% 09:03
WTI 49,76 0,00 0,00% 09:03