4,463
-0,182 (-3,92%)

Koers TechnipFMC

Laatste koers 4,463 Hoogste dagkoers (delayed) 4,690
Verschil -0,182 Laagste dagkoers (delayed) 4,400
Verschil % -3,92 Hoogste jaarkoers (delayed) 19,475
Open 4,604 Laagste jaarkoers (delayed) 4,516
Slot/vorige handelsdag 4,645 Volume 4.550.858
Laatste notering 17:39 Volume vorige handelsdag 5.274.273

Historie koers TechnipFMC

Datum Open Laag Hoog Slot koers
28-10-2020 4,731 4,516 4,770 4,645
27-10-2020 5,228 4,900 5,228 4,900
26-10-2020 5,448 5,012 5,536 5,238
23-10-2020 5,864 5,580 5,864 5,650
22-10-2020 6,150 5,958 6,362 6,008
21-10-2020 6,200 6,056 6,230 6,120
20-10-2020 5,930 5,890 6,254 6,240
19-10-2020 5,930 5,900 6,122 6,066
16-10-2020 6,008 5,886 6,140 6,040
15-10-2020 5,870 5,668 5,906 5,856
14-10-2020 5,790 5,690 6,108 6,068
13-10-2020 6,068 5,784 6,086 5,786
12-10-2020 5,964 5,846 6,090 5,880
09-10-2020 6,010 5,910 6,136 6,062
08-10-2020 5,700 5,646 5,992 5,886
07-10-2020 5,610 5,308 5,722 5,628
06-10-2020 5,710 5,670 5,924 5,748
05-10-2020 5,552 5,490 5,738 5,698
02-10-2020 5,210 5,174 5,424 5,410
01-10-2020 5,470 5,202 5,506 5,288

Actuele Koers TechnipFMC

Actuele koers Verschil Hoog (dag) Laag (dag)
4,463 -0,182 4,690 4,400

Indices

AEX 534,43 +0,34 +0,06% 18:05
AEX GR 1.890,53 +3,18 +0,17% 18:05
Dutch15-index 15.430,97 -35,75 -0,23% 17:29
AMX 771,33 +0,53 +0,07% 18:05
ASCX 885,68 -2,42 -0,27% 18:05
BEL 20 3.036,59 -11,20 -0,37% 18:05
Germany30^ 11.563,70 +3,19 +0,03% 21:34
UK100 5.580,08 +33,37 +0,60% 21:34
Citi ESTOXX 50 2.955,37 +3,02 +0,10% 21:34
Euro30-index 15.170,41 +39,23 +0,26% 17:30
US30^ 26.494,33 -75,77 -0,29% 21:34
Nasd100^ 11.258,97 +68,55 +0,61% 21:34
Japan225^ 23.222,35 +154,48 +0,67% 21:34
US500^ 3.286,55 +3,58 +0,11% 21:34
EUR/USD 1,1672 -0,0077 -0,66% 21:34
BUND 176,16 +0,06 +0,03% 21:34
Brent 38,19 -1,42 -3,58% 21:34
Gold spot 1.867,71 -10,69 -0,57% 21:34
WTI 36,11 -1,25 -3,35% 21:34