18,115
+0,125 (+0,69%)

  • -
  • +

Koers TechnipFMC

Laatste koers 18,115 Hoogste dagkoers (delayed) 18,190
Verschil +0,125 Laagste dagkoers (delayed) 17,960
Verschil % +0,69 Hoogste jaarkoers (delayed) 25,600
Open 18,190 Laagste jaarkoers (delayed) 16,460
Slot/vorige handelsdag 17,990 Volume 293.796
Laatste notering 13:54 Volume vorige handelsdag 1.838.812

Historie koers TechnipFMC

Datum Open Laag Hoog Slot koers
13-12-2019 18,100 17,805 18,295 17,990
12-12-2019 17,275 17,275 18,065 17,895
11-12-2019 17,350 17,185 17,490 17,215
10-12-2019 17,040 16,835 17,320 17,190
09-12-2019 17,145 16,960 17,265 17,170
06-12-2019 16,940 16,710 17,260 17,055
05-12-2019 17,270 17,010 17,435 17,095
04-12-2019 16,780 16,710 17,275 17,115
03-12-2019 17,115 16,610 17,140 16,810
02-12-2019 17,095 16,940 17,325 16,950

Actuele Koers TechnipFMC

Actuele koers Verschil Hoog (dag) Laag (dag)
18,115 +0,125 18,190 17,960

Indices

AEX 609,38 +6,52 +1,08% 14:09
AEX GR 2.109,38 +21,72 +1,04% 13:54
Dutch15-index 16.659,43 +181,55 +1,10% 13:54
AMX 905,26 +7,94 +0,88% 14:09
ASCX 1.013,08 +2,14 +0,21% 13:54
BEL 20 3.963,01 +26,91 +0,68% 14:09
Germany30^ 13.379,30 +96,58 +0,73% 14:09
UK100 7.524,18 +156,26 +2,12% 14:09
Citi ESTOXX 50 3.765,16 +22,33 +0,60% 14:09
Euro30-index 19.302,85 +160,75 +0,84% 13:54
US30 28.210,45 +82,49 +0,29% 14:09
Nasd100 8.539,73 +52,24 +0,62% 14:09
Citi Nikkei Indicatie 24.033,16 +87,69 +0,37% 14:04
Citi S&P 500 Indicatie 3.185,95 +17,86 +0,56% 14:09
EUR/USD 1,1146 +0,0017 +0,15% 14:09
BUND 172,40 -0,03 -0,02% 14:09
Brent 65,43 +0,52 +0,80% 14:09
Gold spot 1.476,29 +0,39 +0,03% 14:09
WTI 60,04 +0,30 +0,50% 14:09