14,970
-0,645 (-4,13%)

Koers TechnipFMC

Laatste koers 14,970 Hoogste dagkoers (delayed) 15,190
Verschil -0,645 Laagste dagkoers (delayed) 14,830
Verschil % -4,13 Hoogste jaarkoers (delayed) 25,600
Open 15,150 Laagste jaarkoers (delayed) 14,270
Slot/vorige handelsdag 15,615 Volume 767.434
Laatste notering 12:38 Volume vorige handelsdag 1.985.273

Historie koers TechnipFMC

Datum Open Laag Hoog Slot koers
21-02-2020 15,890 15,375 15,915 15,615
20-02-2020 15,915 15,785 16,185 16,000
19-02-2020 15,845 15,695 16,095 15,855
18-02-2020 15,710 15,295 15,800 15,395
17-02-2020 16,100 15,760 16,110 15,900
14-02-2020 16,060 15,995 16,415 16,100
13-02-2020 16,000 15,680 16,160 16,005
12-02-2020 15,925 15,920 16,535 16,165
11-02-2020 14,700 14,660 15,915 15,720
10-02-2020 15,420 14,985 15,470 14,985
07-02-2020 16,000 15,405 16,005 15,560
06-02-2020 16,395 15,925 16,475 16,150
05-02-2020 15,745 15,710 16,310 16,100
04-02-2020 15,400 15,400 15,950 15,850
03-02-2020 15,050 14,800 15,205 15,025

Actuele Koers TechnipFMC

Actuele koers Verschil Hoog (dag) Laag (dag)
14,970 -0,645 15,190 14,830

Indices

AEX 593,93 -23,40 -3,79% 12:53
AEX GR 2.061,67 -82,12 -3,83% 12:38
Dutch15-index 16.419,39 -529,14 -3,12% 12:38
AMX 918,37 -45,34 -4,70% 12:53
ASCX 1.035,54 -39,55 -3,68% 12:38
BEL 20 3.923,48 -154,96 -3,80% 12:53
Germany30^ 13.107,40 -471,93 -3,48% 12:53
UK100 7.154,38 -241,98 -3,27% 12:53
Citi ESTOXX 50 3.671,95 -120,89 -3,19% 12:53
Euro30-index 18.830,32 -701,32 -3,59% 12:38
US30 28.296,31 -699,66 -2,41% 12:53
Nasd100 9.194,68 -249,48 -2,64% 12:53
Citi Nikkei Indicatie 22.421,79 -805,20 -3,47% 12:53
Citi S&P 500 Indicatie 3.262,51 -74,21 -2,22% 12:53
EUR/USD 1,0821 -0,0008 -0,07% 12:53
BUND 175,62 +0,66 +0,38% 12:53
Brent 55,63 -2,14 -3,70% 12:53
Gold spot 1.681,86 +38,46 +2,34% 12:53
WTI 51,27 -2,03 -3,81% 12:53