15,005
-0,610 (-3,91%)

Koers TechnipFMC

Laatste koers 15,005 Hoogste dagkoers (delayed) 15,190
Verschil -0,610 Laagste dagkoers (delayed) 14,830
Verschil % -3,91 Hoogste jaarkoers (delayed) 25,600
Open 15,150 Laagste jaarkoers (delayed) 14,270
Slot/vorige handelsdag 15,615 Volume 586.454
Laatste notering 11:21 Volume vorige handelsdag 1.985.273

Historie koers TechnipFMC

Datum Open Laag Hoog Slot koers
21-02-2020 15,890 15,375 15,915 15,615
20-02-2020 15,915 15,785 16,185 16,000
19-02-2020 15,845 15,695 16,095 15,855
18-02-2020 15,710 15,295 15,800 15,395
17-02-2020 16,100 15,760 16,110 15,900
14-02-2020 16,060 15,995 16,415 16,100
13-02-2020 16,000 15,680 16,160 16,005
12-02-2020 15,925 15,920 16,535 16,165
11-02-2020 14,700 14,660 15,915 15,720
10-02-2020 15,420 14,985 15,470 14,985
07-02-2020 16,000 15,405 16,005 15,560
06-02-2020 16,395 15,925 16,475 16,150
05-02-2020 15,745 15,710 16,310 16,100
04-02-2020 15,400 15,400 15,950 15,850
03-02-2020 15,050 14,800 15,205 15,025

Actuele Koers TechnipFMC

Actuele koers Verschil Hoog (dag) Laag (dag)
15,005 -0,610 15,190 14,830

Indices

AEX 592,85 -24,48 -3,97% 11:35
AEX GR 2.064,56 -79,23 -3,70% 11:20
Dutch15-index 16.420,78 -527,75 -3,11% 11:17
AMX 919,34 -44,37 -4,60% 11:35
ASCX 1.036,31 -38,78 -3,61% 11:20
BEL 20 3.916,67 -161,77 -3,97% 11:35
Germany30^ 13.085,70 -493,63 -3,64% 11:35
UK100 7.140,21 -256,15 -3,46% 11:35
Citi ESTOXX 50 3.662,95 -129,89 -3,42% 11:35
Euro30-index 18.827,91 -703,73 -3,60% 11:17
US30 28.231,77 -764,20 -2,64% 11:35
Nasd100 9.160,82 -283,34 -3,00% 11:35
Citi Nikkei Indicatie 22.366,79 -860,20 -3,70% 11:35
Citi S&P 500 Indicatie 3.252,14 -84,58 -2,53% 11:35
EUR/USD 1,0816 -0,0013 -0,12% 11:35
BUND 175,64 +0,68 +0,39% 11:35
Brent 55,90 -1,87 -3,24% 11:35
Gold spot 1.682,48 +39,07 +2,38% 11:35
WTI 51,51 -1,79 -3,36% 11:35