24,960
+0,920 (+3,83%)

Opties SIGNIFY NV

Juli 2020 (AEX / PLT) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PLT
1,730
107
2,130
50
1,740
10:56
10
10
23,000
17 jul
0,080
1
Put
PLT
Call
PLT
1,260
52
1,650
52
23,500
17 jul
0,010
50
0,250
5
Put
PLT
Call
PLT
0,800
196
1,200
52
0,840
11:01
4
5
24,000
17 jul
0,050
1
0,270
5
Put
PLT
Call
PLT
0,100
235
0,320
1
0,240
12:29
5
5
25,000
17 jul
0,230
170
0,430
4
0,380
12:29
4
4
Put
PLT
Call
PLT
0,110
166
26,000
17 jul

Augustus 2020 (AEX / PLT) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PLT
1,950
223
2,310
80
1,960
10:56
10
10
23,500
21 aug
0,600
210
0,970
193
Put
PLT
Call
PLT
1,610
158
1,890
72
1,500
09:10
10
30
24,000
21 aug
0,750
208
1,100
111
Put
PLT
24,500
21 aug
0,950
202
1,270
106
1,170
09:53
1
1
Put
PLT
Call
PLT
1,050
246
1,320
102
1,100
11:30
1
5
25,000
21 aug
Call
PLT
0,600
247
0,870
1
0,700
12:29
1
1
26,000
21 aug
1,700
184
2,040
66
Put
PLT

September 2020 (AEX / PLT) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PLT
2,680
52
2,990
22
2,450
09:48
5
5
23,000
18 sep
0,900
25
1,170
122
Put
PLT
Call
PLT
2,340
164
2,650
46
23,500
18 sep
Call
PLT
2,020
170
2,290
50
2,200
12:42
2
2
24,000
18 sep
1,100
231
1,460
115
Put
PLT
Call
PLT
1,450
228
1,720
62
25,000
18 sep
1,530
188
1,880
100
Put
PLT
Call
PLT
1,020
45
1,220
102
26,000
18 sep
2,050
154
2,420
82
Put
PLT

December 2020 (AEX / PLT) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PLT
4,220
153
4,500
4
22,000
18 dec
1,350
199
1,720
109
Put
PLT
Call
PLT
3,550
185
3,770
40
3,300
09:47
10
10
23,000
18 dec
1,650
200
2,040
109
Put
PLT
Call
PLT
2,950
172
3,180
84
3,100
12:42
10
10
24,000
18 dec
2,050
191
2,400
100
Put
PLT
Call
PLT
2,410
102
2,590
86
25,000
18 dec
2,500
185
2,840
100
2,650
11:32
1
2
Put
PLT
Call
PLT
1,930
114
2,140
92
1,770
09:56
1
1
26,000
18 dec
3,020
82
3,380
87
Put
PLT

Maart 2021 (AEX / PLT) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PLT
4,500
154
4,940
50
22,000
19 mrt
1,750
88
2,190
94
Put
PLT
Call
PLT
3,910
70
4,340
78
23,000
19 mrt
Call
PLT
3,400
1
3,780
127
24,000
19 mrt
2,560
74
2,950
87
Put
PLT
Call
PLT
2,800
165
3,210
50
25,000
19 mrt
2,970
70
3,450
79
Put
PLT
Call
PLT
2,320
88
2,760
135
26,000
19 mrt

Indices

AEX 581,40 +8,89 +1,55% 13:09
AEX GR 2.041,42 +31,21 +1,55% 12:54
Dutch15-index 16.588,24 +327,42 +2,01% 12:54
AMX 777,78 +9,88 +1,29% 13:09
ASCX 850,37 +16,50 +1,98% 12:54
BEL 20 3.514,26 +56,49 +1,63% 13:09
Germany30^ 12.947,00 +249,64 +1,97% 13:08
UK100 6.284,79 +92,05 +1,49% 13:08
Citi ESTOXX 50 3.387,43 +48,74 +1,46% 13:08
Euro30-index 17.166,82 +374,76 +2,23% 12:54
US30^ 27.034,40 +379,28 +1,42% 13:09
Nasd100^ 10.759,06 +68,67 +0,64% 13:09
Japan225^ 22.989,63 +259,19 +1,14% 13:08
US500^ 3.232,52 +34,61 +1,08% 13:09
EUR/USD 1,1442 +0,0040 +0,35% 13:09
BUND 176,11 -0,04 -0,02% 13:09
Brent 43,48 +0,66 +1,54% 13:08
Gold spot 1.805,11 -2,80 -0,15% 13:09
WTI 41,15 +0,65 +1,60% 13:08