29,150
+1,540 (+5,58%)

Opties ASR Nederland

Juni 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
1,380
50
2,380
50
0,750
03 jun
34
34
27,500
19 jun
0,010
50
1,000
30
0,750
04 jun
2
2
Put
ASR
Call
ASR
1,060
60
1,920
30
1,250
05 jun
31
3
28,000
19 jun
0,010
50
0,600
1
0,400
05 jun
1
2
Put
ASR
28,500
19 jun
0,060
50
1,060
50
0,700
05 jun
1
0
Put
ASR
Call
ASR
0,420
50
1,240
30
0,900
05 jun
23
0
29,000
19 jun
0,270
50
1,120
30
0,750
05 jun
16
30
Put
ASR
Call
ASR
0,010
70
0,750
90
0,350
05 jun
199
1
30,000
19 jun
0,950
1
1,680
30
3,100
04 jun
4
4
Put
ASR

Juli 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
2,250
30
3,130
50
2,620
05 jun
5
6
27,000
17 jul
0,050
50
1,050
50
1,000
04 jun
1
1
Put
ASR
27,500
17 jul
0,150
50
1,150
50
1,350
04 jun
1
1
Put
ASR
Call
ASR
1,380
50
2,380
50
1,170
04 jun
3
3
28,000
17 jul
0,220
50
1,220
50
0,900
05 jun
1
1
Put
ASR
28,500
17 jul
0,430
50
1,430
50
1,200
05 jun
1
0
Put
ASR
Call
ASR
0,760
50
1,760
50
1,250
05 jun
1
1
29,000
17 jul
0,580
50
1,580
50
6,810
15 mei
2
2
Put
ASR

Augustus 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
3,430
30
4,070
30
1,550
02 jun
1
1
26,000
21 aug
0,610
1
0,750
30
2,900
20 mei
1
1
Put
ASR
Call
ASR
2,430
50
3,430
50
2,690
05 jun
1
1
27,000
21 aug
Call
ASR
1,810
50
2,810
50
1,930
05 jun
2
2
28,000
21 aug
Call
ASR
1,490
50
2,490
50
1,500
05 jun
4
0
28,500
21 aug
Call
ASR
0,660
50
1,660
50
1,200
05 jun
7
30
30,000
21 aug

September 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
2,760
31
3,560
31
3,100
05 jun
3
5
27,000
18 sep
0,800
30
1,710
50
1,500
05 jun
35
1
Put
ASR
Call
ASR
2,110
50
2,950
30
2,290
05 jun
5
6
28,000
18 sep
1,200
50
2,100
35
1,750
05 jun
8
2
Put
ASR
Call
ASR
1,560
50
2,320
33
2,000
05 jun
1
3
29,000
18 sep
1,670
50
2,610
50
2,350
05 jun
4
20
Put
ASR
Call
ASR
1,090
25
1,650
1
1,250
05 jun
43
2
30,000
18 sep
2,400
1
11,000
1
3,000
05 jun
5
6
Put
ASR
Call
ASR
0,420
25
0,800
4
0,620
05 jun
17
7
32,000
18 sep
3,750
1
4,460
30
4,050
05 jun
3
4
Put
ASR

December 2020 (AEX / ASR) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ASR
3,830
30
4,350
202
4,300
05 jun
108
53
26,000
18 dec
1,170
50
2,110
50
2,320
04 jun
2
2
Put
ASR
Call
ASR
3,180
30
3,980
30
3,400
05 jun
34
34
27,000
18 dec
1,540
50
2,480
50
2,540
04 jun
2
2
Put
ASR
Call
ASR
2,850
1
3,050
1
2,500
05 jun
5
8
28,000
18 dec
2,020
50
2,550
5
2,600
05 jun
1
5
Put
ASR
Call
ASR
1,900
50
2,900
50
2,500
05 jun
273
0
29,000
18 dec
2,360
50
3,360
50
3,050
05 jun
1
0
Put
ASR
Call
ASR
1,330
50
2,750
5
1,800
05 jun
9
20
30,000
18 dec
3,070
50
3,970
30
3,430
05 jun
29
72
Put
ASR

Indices

AEX 572,80 +13,67 +2,44% 05 jun
AEX GR 2.008,38 +47,95 +2,45% 05 jun
Dutch15-index 16.122,19 +197,97 +1,24% 05 jun
AMX 793,08 +20,12 +2,60% 05 jun
ASCX 873,13 +18,53 +2,17% 05 jun
BEL 20 3.540,00 +90,11 +2,61% 05 jun
Germany30^ 12.773,80 -73,88 -0,58% 05 jun
UK100 6.454,11 +117,94 +1,86% 05 jun
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 05 jun
Euro30-index 17.340,24 +604,63 +3,61% 05 jun
US30^ 27.110,86 0,00 0,00% 05 jun
Nasd100^ 9.828,49 0,00 0,00% 05 jun
Japan225^ 23.163,92 0,00 0,00% 05 jun
US500^ 3.192,60 0,00 0,00% 05 jun
EUR/USD 1,1291 -0,0047 -0,41% 05 jun
BUND 170,28 -0,27 -0,16% 05 jun
Brent 42,12 +2,34 +5,88% 05 jun
Gold spot 1.685,14 0,00 0,00% 05 jun
WTI 39,75 +2,03 +5,38% 05 jun