Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
58,000
-
Verschil
+0,600
+1,05%
-
Volume
16.467
Gem. (3M) 263,4K
-
Bied
57,950
-
Laat
58,000
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
37,25 |
2,75 |
2,076 |
2,083 |
0,01 |
2,079
+1,91%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
28,80 |
1,79 |
32,340 |
32,370 |
0,03 |
32,355
+0,86%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
28,50 |
1,94 |
2,950 |
2,957 |
0,01 |
2,953
+1,48%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
38,46 |
2,92 |
1,955 |
1,962 |
0,01 |
1,958
+1,98%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
28,51 |
1,91 |
3,003 |
3,010 |
0,01 |
3,006
+1,21%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
25,90 |
1,66 |
34,910 |
34,940 |
0,03 |
34,925
+0,56%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
42,22 |
2,83 |
20,390 |
20,420 |
0,03 |
20,405
+0,91%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
49,98 |
|
0,783 |
0,000 |
0,00 |
0,783
+5,81%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
46,44 |
4,57 |
1,245 |
1,252 |
0,01 |
1,248
+3,14%
|
0 |
12:59 |
|
| Booster Long |
BNP |
39,55 |
3,14 |
18,720 |
18,750 |
0,03 |
18,735
+1,05%
|
0 |
12:59 |
|
|
|
| Trader Long |
Goldman Sachs |
29,74 |
2,02 |
2,826 |
0,000 |
0,00 |
2,826
+2,02%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
48,43 |
|
0,938 |
0,000 |
0,00 |
0,938
+5,39%
|
0 |
12:59 |
|
| Booster Long |
BNP |
42,17 |
3,65 |
16,100 |
16,130 |
0,03 |
16,115
+1,22%
|
0 |
12:59 |
|
| Booster Long |
BNP |
44,85 |
4,39 |
13,420 |
13,450 |
0,03 |
13,435
+1,40%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
34,38 |
2,42 |
2,362 |
2,369 |
0,01 |
2,365
+1,50%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
41,36 |
3,43 |
1,665 |
1,672 |
0,01 |
1,668
+2,33%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
47,05 |
|
1,096 |
0,000 |
0,00 |
1,096
+4,38%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
39,78 |
3,13 |
1,823 |
1,830 |
0,01 |
1,826
+2,01%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
52,16 |
4,97 |
11,590 |
0,000 |
0,00 |
11,590
+3,95%
|
0 |
12:59 |
|
| Booster Long |
BNP |
26,17 |
1,82 |
32,100 |
32,130 |
0,03 |
32,115
+0,61%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
44,85 |
3,20 |
18,060 |
18,090 |
0,03 |
18,075
+1,09%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
42,96 |
3,79 |
1,505 |
1,512 |
0,01 |
1,508
+2,59%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
37,71 |
2,72 |
2,101 |
2,108 |
0,01 |
2,104
+2,14%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
49,66 |
|
0,909 |
0,000 |
0,00 |
0,909
+5,70%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
34,15 |
|
2,547 |
2,554 |
0,01 |
2,550
+1,59%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
45,35 |
4,22 |
1,352 |
1,359 |
0,01 |
1,355
+2,65%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
35,81 |
2,58 |
2,219 |
2,226 |
0,01 |
2,222
+1,93%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
44,79 |
4,31 |
1,322 |
1,329 |
0,01 |
1,325
+2,71%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
48,11 |
|
1,082 |
0,000 |
0,00 |
1,082
+4,04%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
43,86 |
3,81 |
1,498 |
1,505 |
0,01 |
1,501
+2,81%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
49,05 |
4,03 |
14,320 |
14,350 |
0,03 |
14,335
+1,31%
|
0 |
12:59 |
|
| Turbo Long |
BNP |
27,14 |
1,71 |
33,810 |
33,840 |
0,03 |
33,825
+0,61%
|
0 |
12:59 |
|
| Trader Long |
Goldman Sachs |
42,29 |
3,45 |
1,652 |
1,659 |
0,01 |
1,655
+2,80%
|
0 |
12:59 |
|
| Turbo Long |
Societe Generale |
31,73 |
2,38 |
5,596 |
5,614 |
0,02 |
5,603
+2,13%
|
0 |
12:58 |
|
| BEST Turbo Long |
Societe Generale |
24,27 |
1,81 |
7,087 |
7,105 |
0,02 |
7,094
+1,74%
|
0 |
12:58 |
|
| BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
3,305 |
3,323 |
0,02 |
3,312
+3,69%
|
0 |
12:58 |
|
| Turbo Long |
Societe Generale |
36,57 |
3,02 |
4,614 |
4,632 |
0,02 |
4,620
+2,60%
|
0 |
12:58 |
|
| BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
4,363 |
4,381 |
0,02 |
4,369
+2,82%
|
0 |
12:58 |
|
| Turbo Long |
Societe Generale |
40,72 |
3,93 |
3,710 |
3,730 |
0,02 |
3,710
+3,20%
|
0 |
12:58 |
|
| BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
26,579 |
26,671 |
0,09 |
26,625
+2,29%
|
0 |
12:57 |
|
| Turbo Long |
Societe Generale |
36,46 |
3,00 |
4,580 |
4,600 |
0,02 |
4,590
+2,57%
|
0 |
12:57 |
|
| Turbo Long |
Societe Generale |
29,41 |
2,17 |
6,072 |
6,090 |
0,02 |
6,081
+2,01%
|
0 |
12:57 |
|
| BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
5,540 |
5,558 |
0,02 |
5,549
+2,27%
|
0 |
12:57 |
|
| BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
5,037 |
5,055 |
0,02 |
5,046
+2,44%
|
0 |
12:57 |
|
| Turbo Long |
Societe Generale |
44,78 |
5,52 |
2,870 |
2,890 |
0,02 |
2,880
+4,54%
|
0 |
12:47 |
|
| Turbo Long |
Societe Generale |
30,50 |
2,26 |
5,800 |
5,820 |
0,02 |
5,810
+2,11%
|
0 |
12:47 |
|
| Turbo Long |
BNP |
40,21 |
2,67 |
0,000 |
0,000 |
0,00 |
21,610
0,00%
|
0 |
24 jun |
|
| Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
0,00%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
0,00%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
36,61 |
3,17 |
0,000 |
0,000 |
0,00 |
15,275
0,00%
|
0 |
jan '25 |
|