49,030
-1,210 (-2,41%)

Opties Ageas

Februari 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
1,000
20
1,150
50
1,050
20 feb
21
20
48,000
21 feb
0,100
20
0,330
27 jan
1
1
Put
AGA
Call
AGA
0,550
30
0,650
22
1,450
20 feb
10
0
48,500
21 feb
Call
AGA
0,220
20
0,300
27
0,490
20 feb
10
10
49,000
21 feb
0,170
20
0,270
38
0,200
07 feb
1
1
Put
AGA
Call
AGA
0,090
20
2,000
21 jan
20
20
50,000
21 feb
0,900
30
1,050
60
0,950
20 feb
10
5
Put
AGA
Call
AGA
0,080
40
0,230
19 feb
7
7
51,000
21 feb
1,900
10
2,050
50
2,000
20 feb
10
20
Put
AGA

Maart 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
1,500
30
1,650
53
4,970
17 feb
1
1
48,000
20 mrt
0,250
2
0,650
1
0,500
20 feb
22
1
Put
AGA
Call
AGA
0,900
56
1,050
39
1,050
20 feb
5
10
49,000
20 mrt
0,900
10
1,050
56
1,000
20 feb
7
1
Put
AGA
Call
AGA
0,470
60
0,600
39
0,650
20 feb
1
10
50,000
20 mrt
1,450
30
1,600
53
1,550
20 feb
12
2
Put
AGA
Call
AGA
0,200
35
0,330
35
0,300
20 feb
1
6
51,000
20 mrt
2,150
51
2,350
51
1,550
19 feb
10
10
Put
AGA
Call
AGA
0,060
30
0,420
2
0,330
19 feb
10
10
52,000
20 mrt
3,000
10
3,200
40
2,950
20 feb
1
10
Put
AGA

April 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
1,850
62
2,000
61
5,050
18 feb
10
10
48,000
17 apr
0,850
67
0,950
1
1,000
20 feb
2
1
Put
AGA
49,000
17 apr
1,300
34
1,400
10
1,250
20 feb
9
1
Put
AGA
Call
AGA
0,800
56
0,950
36
1,700
19 feb
4
4
50,000
17 apr
1,800
62
1,950
32
1,750
20 feb
2
10
Put
AGA
Call
AGA
0,500
20
0,600
27
2,050
20 jan
10
10
51,000
17 apr
2,450
50
2,600
10
1,950
19 feb
1
1
Put
AGA
Call
AGA
0,270
32
0,370
32
1,800
17 feb
1
1
52,000
17 apr
3,250
20
3,400
20
1,520
06 feb
2
2
Put
AGA

Juni 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
4,400
46
4,650
46
4,500
20 feb
11
2
45,000
19 jun
1,250
10
1,350
1
1,300
20 feb
30
14
Put
AGA
Call
AGA
3,650
27
3,850
47
3,750
20 feb
4
20
46,000
19 jun
1,600
52
1,700
14
1,700
20 feb
20
4
Put
AGA
Call
AGA
2,300
49
2,500
49
5,400
17 feb
10
10
48,000
19 jun
2,650
30
2,850
50
2,100
19 feb
6
6
Put
AGA
Call
AGA
1,300
52
1,450
22
1,500
20 feb
2
1
50,000
19 jun
4,000
27
4,200
47
3,150
19 feb
12
12
Put
AGA
Call
AGA
0,650
34
0,800
44
0,750
20 feb
2
3
52,000
19 jun
5,550
46
5,800
20
5,600
20 feb
1
3
Put
AGA

September 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
4,650
10
4,800
25
7,550
29 okt
2
2
45,000
18 sep
1,950
30
2,100
40
1,850
20 feb
1
10
Put
AGA
Call
AGA
3,900
10
4,050
25
3,900
20 feb
25
5
46,000
18 sep
2,350
59
2,500
10
1,200
17 feb
2
2
Put
AGA
Call
AGA
2,600
20
2,750
27
5,500
11 nov
5
5
48,000
18 sep
3,400
20
3,550
10
2,800
19 feb
1
1
Put
AGA
Call
AGA
1,600
59
1,750
29
3,500
16 okt
5
5
50,000
18 sep
4,650
56
4,800
10
3,850
19 feb
2
2
Put
AGA
Call
AGA
0,950
20
1,100
51
2,200
16 jan
15
15
52,000
18 sep
6,100
30
6,300
10
5,600
19 feb
1
1
Put
AGA

December 2020 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
4,900
10
5,000
13
4,950
20 feb
23
3
45,000
18 dec
2,500
57
2,650
10
2,600
20 feb
1
1
Put
AGA
Call
AGA
3,000
10
3,100
15
3,850
31 jan
10
10
48,000
18 dec
4,000
20
4,150
10
3,400
19 feb
1
1
Put
AGA
Call
AGA
2,000
1
2,150
46
2,100
20 feb
21
23
50,000
18 dec
5,250
10
5,450
10
3,550
06 feb
44
44
Put
AGA
Call
AGA
1,350
10
1,500
48
2,650
17 jan
10
10
52,000
18 dec
6,650
20
6,900
53
6,000
19 feb
4
4
Put
AGA
Call
AGA
0,850
36
1,000
30
1,800
05 feb
2
2
54,000
18 dec
8,200
40
8,400
10
7,500
19 feb
2
2
Put
AGA

Juni 2021 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
9,200
30
9,400
20
13,000
31 dec
4
4
40,000
18 jun
2,200
40
2,900
1
2,050
19 feb
26
26
Put
AGA
Call
AGA
5,200
20
5,400
20
5,950
03 feb
2
2
45,000
18 jun
4,350
40
4,500
12
4,300
20 feb
1
1
Put
AGA
Call
AGA
2,600
20
2,750
30
3,290
19 feb
1
1
50,000
18 jun
7,450
30
7,650
20
5,400
06 feb
5
5
Put
AGA
Call
AGA
1,150
20
1,300
30
1,900
05 feb
5
5
55,000
18 jun
11,350
30
11,550
10
10,200
19 feb
2
2
Put
AGA
Call
AGA
0,500
10
3,000
2
0,650
20 feb
1
1
60,000
18 jun
15,850
20
16,000
10
15,000
19 feb
10
10
Put
AGA

December 2021 (AEX / AGA) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
AGA
9,150
20
9,350
30
10,250
20 feb
1
1
40,000
17 dec
2,650
10
2,750
3
2,550
20 feb
3
27
Put
AGA
Call
AGA
2,000
1
5,450
5
5,450
20 feb
20
7
45,000
17 dec
4,900
10
5,050
10
4,890
20 feb
2
8
Put
AGA
Call
AGA
2,800
10
2,950
25
2,780
20 feb
21
1
50,000
17 dec
8,000
20
8,100
2
7,700
20 feb
10
2
Put
AGA
Call
AGA
1,400
10
1,500
20
1,450
20 feb
1
3
55,000
17 dec
11,850
20
12,050
20
8,680
07 jan
2
2
Put
AGA
Call
AGA
0,650
10
0,750
20
1,000
03 feb
3
3
60,000
17 dec

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.720,40 +56,40 +0,41% 01:26
UK100 7.447,06 -12,60 -0,17% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0788 -0,0020 -0,19% 01:26
BUND 175,01 +0,32 +0,18% 01:26
Brent 58,79 +0,18 +0,31% 20 feb
Gold spot 1.619,65 -0,26 -0,02% 01:26
WTI 53,90 +0,46 +0,86% 20 feb