Aandeel
Ageas
BE0974264930
Laatste koers
(eur)
57,750
-
Verschil
-1,250
-2,12%
-
Volume
356.508
Gem. (3M) 288,2K
-
Bied
57,700
-
Laat
59,500
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Trader Long |
Goldman Sachs |
38,72 |
2,99 |
1,910 |
1,930 |
0,02 |
1,920
-5,42%
|
600 |
17:36 |
|
| Turbo Long |
Societe Generale |
30,50 |
2,26 |
5,720 |
5,750 |
0,03 |
5,730
-3,70%
|
0 |
18:08 |
|
| Turbo Long |
Societe Generale |
31,73 |
2,38 |
5,517 |
5,545 |
0,03 |
5,531
-3,79%
|
0 |
18:08 |
|
| BEST Turbo Long |
Societe Generale |
24,27 |
1,81 |
7,019 |
7,047 |
0,03 |
7,033
-3,01%
|
0 |
18:07 |
|
| BEST Turbo Long |
Societe Generale |
42,40 |
4,60 |
3,199 |
3,227 |
0,03 |
3,213
-6,41%
|
0 |
18:07 |
|
| Turbo Long |
Societe Generale |
36,57 |
3,02 |
4,527 |
4,555 |
0,03 |
4,541
-4,56%
|
0 |
18:07 |
|
| BEST Turbo Long |
Societe Generale |
37,38 |
3,22 |
4,265 |
4,293 |
0,03 |
4,279
-4,85%
|
0 |
18:07 |
|
| Turbo Long |
Societe Generale |
29,41 |
2,17 |
6,003 |
6,031 |
0,03 |
6,017
-3,48%
|
0 |
18:07 |
|
| BEST Turbo Long |
Societe Generale |
31,68 |
2,40 |
5,451 |
5,479 |
0,03 |
5,465
-3,84%
|
0 |
18:07 |
|
| BEST Turbo Long |
Societe Generale |
32,65 |
2,52 |
26,133 |
26,276 |
0,14 |
26,204
-3,98%
|
0 |
18:07 |
|
|
|
| BEST Turbo Long |
Societe Generale |
34,14 |
2,70 |
4,945 |
4,973 |
0,03 |
4,959
-4,21%
|
0 |
18:07 |
|
| Booster Long |
BNP |
39,82 |
3,21 |
18,230 |
18,750 |
0,52 |
18,490
-5,93%
|
0 |
18:06 |
|
| Booster Long |
BNP |
45,15 |
4,56 |
12,900 |
13,420 |
0,52 |
13,160
-8,13%
|
0 |
18:06 |
|
| Booster Long |
BNP |
23,24 |
1,67 |
34,850 |
35,370 |
0,52 |
35,110
-3,21%
|
0 |
18:06 |
|
| Turbo Long |
BNP |
45,11 |
3,27 |
17,600 |
18,120 |
0,52 |
17,870
-6,12%
|
0 |
18:06 |
|
| Turbo Long |
BNP |
52,42 |
5,17 |
11,100 |
0,000 |
0,00 |
11,100
-11,38%
|
0 |
18:06 |
|
| Booster Long |
BNP |
26,35 |
1,84 |
31,700 |
32,220 |
0,52 |
31,960
-3,52%
|
0 |
18:05 |
|
| Turbo Long |
BNP |
49,34 |
4,15 |
13,850 |
14,370 |
0,52 |
14,110
-7,69%
|
0 |
18:05 |
|
| Trader Long |
Goldman Sachs |
28,62 |
1,93 |
2,970 |
2,990 |
0,02 |
2,980
-3,56%
|
0 |
18:01 |
|
| Turbo Long |
BNP |
26,06 |
1,67 |
34,560 |
35,080 |
0,52 |
34,820
-3,24%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
46,61 |
4,74 |
1,200 |
1,220 |
0,02 |
1,210
-9,02%
|
0 |
18:01 |
|
| Booster Long |
BNP |
42,46 |
3,76 |
15,590 |
16,110 |
0,52 |
15,850
-6,85%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
29,95 |
2,06 |
2,780 |
0,000 |
0,00 |
2,780
-4,14%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
47,38 |
|
1,040 |
0,000 |
0,00 |
1,040
-10,34%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
34,15 |
|
2,500 |
2,520 |
0,02 |
2,510
-4,56%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
36,06 |
2,64 |
2,170 |
2,190 |
0,02 |
2,180
-5,22%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
45,52 |
4,35 |
1,310 |
1,330 |
0,02 |
1,320
-8,33%
|
0 |
18:01 |
|
| Trader Long |
Goldman Sachs |
40,06 |
3,23 |
1,770 |
1,790 |
0,02 |
1,780
-6,32%
|
0 |
18:00 |
|
| Trader Long |
Goldman Sachs |
37,85 |
2,78 |
2,060 |
2,080 |
0,02 |
2,070
-5,48%
|
0 |
18:00 |
|
| Turbo Long |
BNP |
27,31 |
1,72 |
33,450 |
33,970 |
0,52 |
33,710
-3,34%
|
0 |
18:00 |
|
| Trader Long |
Goldman Sachs |
37,51 |
2,82 |
2,030 |
2,050 |
0,02 |
2,040
-5,12%
|
0 |
17:56 |
|
| Turbo Long |
BNP |
28,97 |
1,80 |
31,960 |
32,480 |
0,52 |
32,220
-3,52%
|
0 |
17:56 |
|
| Trader Long |
Goldman Sachs |
48,28 |
|
1,040 |
0,000 |
0,00 |
1,040
-9,57%
|
0 |
17:55 |
|
| Trader Long |
Goldman Sachs |
45,11 |
4,48 |
1,270 |
1,290 |
0,02 |
1,280
-8,57%
|
0 |
17:55 |
|
| Trader Long |
Goldman Sachs |
42,44 |
3,55 |
1,610 |
1,630 |
0,02 |
1,620
-6,90%
|
0 |
17:55 |
|
| Turbo Long |
Societe Generale |
40,72 |
3,93 |
3,600 |
3,630 |
0,03 |
3,615
-5,74%
|
0 |
17:52 |
|
| Trader Long |
Goldman Sachs |
28,70 |
1,97 |
2,910 |
2,930 |
0,02 |
2,920
-3,63%
|
0 |
17:41 |
|
| Trader Long |
Goldman Sachs |
34,62 |
2,47 |
2,320 |
2,340 |
0,02 |
2,330
-4,51%
|
0 |
17:41 |
|
| Trader Long |
Goldman Sachs |
44,02 |
3,91 |
1,460 |
1,480 |
0,02 |
1,470
-6,96%
|
0 |
17:40 |
|
| Trader Long |
Goldman Sachs |
43,26 |
3,91 |
1,460 |
1,480 |
0,02 |
1,470
-6,96%
|
0 |
17:40 |
|
| Turbo Long |
Societe Generale |
36,46 |
3,00 |
4,490 |
4,520 |
0,03 |
4,505
-4,66%
|
0 |
17:37 |
|
| Turbo Long |
Societe Generale |
44,78 |
5,52 |
2,760 |
2,790 |
0,03 |
2,775
-7,35%
|
0 |
17:37 |
|
| Trader Long |
Goldman Sachs |
50,33 |
|
0,730 |
0,000 |
0,00 |
0,730
-13,10%
|
0 |
17:36 |
|
| Trader Long |
Goldman Sachs |
48,77 |
|
0,890 |
0,000 |
0,00 |
0,890
-12,75%
|
0 |
17:36 |
|
| Trader Long |
Goldman Sachs |
41,64 |
3,53 |
1,620 |
1,640 |
0,02 |
1,630
-6,32%
|
0 |
17:36 |
|
| Trader Long |
Goldman Sachs |
49,84 |
|
0,870 |
0,000 |
0,00 |
0,870
-13,00%
|
0 |
17:35 |
|
| Turbo Long |
BNP |
42,29 |
2,82 |
0,000 |
0,000 |
0,00 |
20,585
0,00%
|
0 |
16 dec |
|
| Turbo Long |
BNP |
40,21 |
2,67 |
0,000 |
0,000 |
0,00 |
21,610
0,00%
|
0 |
24 jun |
|
| Turbo Long |
BNP |
39,60 |
2,69 |
0,000 |
0,000 |
0,00 |
21,155
0,00%
|
0 |
09 mei |
|
| Booster Long |
BNP |
35,62 |
2,72 |
0,000 |
0,000 |
0,00 |
21,175
0,00%
|
0 |
09 mei |
|