82,780
+2,280 (+2,83%)

Opties PROSUS

Augustus 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
2,930
50
3,260
50
2,200
09:40
1
1
81,000
21 aug
Call
PRX
2,350
46
2,670
55
2,570
15:59
2
61
82,000
21 aug
1,600
71
1,910
82
1,670
16:53
2
5
Put
PRX
Call
PRX
1,850
52
2,160
63
2,060
12:27
1
3
83,000
21 aug
Call
PRX
1,500
23
1,730
69
1,700
17:15
3
26
84,000
21 aug
2,650
72
2,980
52
Put
PRX
Call
PRX
1,070
95
1,380
95
1,300
16:34
2
5
85,000
21 aug

September 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
6,550
82
6,900
47
6,600
11:00
1
1
78,000
18 sep
1,870
119
2,140
119
2,100
10:57
1
1
Put
PRX
Call
PRX
5,300
85
5,600
50
5,550
17:02
2
14
80,000
18 sep
2,600
85
2,870
96
2,730
17:09
1
3
Put
PRX
Call
PRX
4,200
43
4,490
54
4,500
17:00
3
22
82,000
18 sep
3,470
66
3,700
38
3,460
17:09
1
3
Put
PRX
Call
PRX
3,260
67
3,560
67
3,630
17:01
1
7
84,000
18 sep
4,540
59
4,840
59
Put
PRX
Call
PRX
2,510
73
2,790
73
2,630
17:01
1
13
86,000
18 sep
5,750
67
6,100
47
Put
PRX

Oktober 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
7,550
66
7,900
46
7,800
16:59
4
5
78,000
16 okt
2,880
95
3,160
95
Put
PRX
Call
PRX
6,350
71
6,700
51
80,000
16 okt
3,670
80
3,970
80
3,780
16:46
1
2
Put
PRX
Call
PRX
5,300
46
5,600
57
5,200
16:01
1
1
82,000
16 okt
4,600
91
4,910
71
Put
PRX
Call
PRX
4,370
61
4,670
61
3,900
10:02
1
2
84,000
16 okt
5,650
77
6,000
57
Put
PRX
Call
PRX
3,600
60
3,870
71
86,000
16 okt
6,900
43
7,200
54
Put
PRX

December 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
11,250
40
11,650
51
10,000
09:39
1
1
75,000
18 dec
3,700
105
4,030
116
4,300
10:19
1
2
Put
PRX
Call
PRX
8,350
35
8,600
1
8,400
13:21
1
4
80,000
18 dec
5,700
89
6,100
100
Put
PRX
Call
PRX
5,850
93
6,300
88
6,050
16:32
1
1
85,000
18 dec
8,300
89
8,700
49
Put
PRX
Call
PRX
4,130
31
4,500
92
90,000
18 dec
11,550
45
12,050
71
Put
PRX
Call
PRX
2,860
31
3,200
85
3,000
16:28
5
6
95,000
18 dec
15,250
34
15,800
45
Put
PRX

Maart 2021 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
12,800
46
13,300
57
12,900
14:05
1
9
75,000
19 mrt
5,300
104
5,750
100
Put
PRX
Call
PRX
9,950
46
10,400
36
10,100
16:26
1
6
80,000
19 mrt
7,500
71
7,850
10
Put
PRX
Call
PRX
7,600
105
8,000
10
7,400
11:19
1
1
85,000
19 mrt
10,150
59
10,600
64
Put
PRX
Call
PRX
5,800
69
6,200
74
5,900
13:17
1
3
90,000
19 mrt
13,300
49
13,850
75
Put
PRX
Call
PRX
4,350
98
4,740
78
95,000
19 mrt
16,850
41
17,400
36
Put
PRX

Juni 2021 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
17,050
51
17,750
31
70,000
18 jun
4,750
20
5,200
25
5,000
14:50
1
1
Put
PRX
Call
PRX
13,900
51
14,600
31
75,000
18 jun
6,550
51
7,000
25
7,100
13:21
1
2
Put
PRX
Call
PRX
11,200
66
11,750
10
11,450
16:40
5
11
80,000
18 jun
Call
PRX
9,000
35
9,300
10
8,900
13:34
1
10
85,000
18 jun
11,550
66
12,050
10
Put
PRX
Call
PRX
7,100
35
7,500
10
7,250
15:30
1
22
90,000
18 jun
14,700
51
15,300
10
Put
PRX

December 2021 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
25,650
31
26,650
31
60,000
17 dec
3,620
25
4,190
30
Put
PRX
Call
PRX
18,800
46
19,750
31
70,000
17 dec
6,800
30
7,300
10
Put
PRX
Call
PRX
13,300
46
14,200
25
80,000
17 dec
11,250
46
11,850
10
Put
PRX
Call
PRX
9,300
30
9,800
10
8,700
09:15
4
4
90,000
17 dec
Call
PRX
6,300
46
6,850
10
6,750
15:37
3
3
100,000
17 dec

Juni 2022 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
26,700
31
27,850
31
27,500
16:52
2
2
60,000
17 jun
4,890
15
5,500
15
5,350
14:30
1
1
Put
PRX
Call
PRX
20,500
3
21,400
31
70,000
17 jun
8,450
15
9,200
15
8,800
15:14
1
1
Put
PRX
Call
PRX
15,100
1
15,800
9
15,800
12:54
1
1
80,000
17 jun
13,150
31
14,300
31
Put
PRX
Call
PRX
11,100
15
12,050
15
90,000
17 jun
19,200
31
20,450
31
Put
PRX
Call
PRX
8,050
31
9,100
31
8,500
15:30
1
1
100,000
17 jun
26,250
31
27,550
31
Put
PRX

Indices

AEX 574,88 +9,32 +1,65% 17:31
AEX GR 2.027,91 +33,72 +1,69% 17:16
Dutch15-index 16.551,73 +276,36 +1,70% 17:16
AMX 815,64 +4,10 +0,51% 17:31
ASCX 879,91 +10,47 +1,20% 17:16
BEL 20 3.465,69 +32,09 +0,93% 17:31
Germany30^ 13.073,00 +126,11 +0,97% 17:31
UK100 6.280,36 +161,16 +2,63% 17:31
Citi ESTOXX 50 3.367,76 +66,97 +2,03% 17:30
Euro30-index 17.005,62 +183,15 +1,09% 17:16
US30^ 27.955,28 +271,73 +0,98% 17:31
Nasd100^ 11.134,45 +257,87 +2,37% 17:31
Japan225^ 23.237,46 +535,38 +2,36% 17:31
US500^ 3.379,56 +44,79 +1,34% 17:31
EUR/USD 1,1794 +0,0052 +0,45% 17:31
BUND 176,19 -0,73 -0,41% 17:31
Brent 45,33 +0,87 +1,96% 17:31
Gold spot 1.940,49 +28,08 +1,47% 17:31
WTI 42,47 +0,98 +2,36% 17:31