71,470
-0,960 (-1,33%)

Opties PROSUS

Februari 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
69,000
21 feb
0,010
55
0,180
35
0,450
13 feb
64
64
Put
PRX
Call
PRX
1,450
35
3,000
2
1,900
20 feb
40
15
70,000
21 feb
0,030
109
4,000
10
0,100
20 feb
8
1
Put
PRX
Call
PRX
0,600
66
0,850
70
1,500
14 feb
5
5
71,000
21 feb
0,230
31
0,350
71
0,260
19 feb
14
14
Put
PRX
Call
PRX
0,150
51
0,330
160
0,250
20 feb
8
5
72,000
21 feb
0,700
66
0,950
35
0,600
20 feb
7
3
Put
PRX
Call
PRX
0,010
46
0,150
35
0,160
19 feb
1
1
73,000
21 feb
1,450
86
1,800
55
1,150
19 feb
7
7
Put
PRX

Maart 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
4,200
66
4,400
35
4,350
14 feb
5
5
68,000
20 mrt
0,850
46
2,550
1
0,800
20 feb
1
14
Put
PRX
Call
PRX
2,800
66
3,000
93
3,200
19 feb
15
15
70,000
20 mrt
1,400
66
1,500
1
1,450
20 feb
7
11
Put
PRX
Call
PRX
1,700
66
2,700
1
1,990
20 feb
11
30
72,000
20 mrt
2,300
66
2,500
66
2,100
20 feb
2
2
Put
PRX
Call
PRX
0,950
46
1,100
146
1,100
20 feb
1
2
74,000
20 mrt
3,550
46
3,700
35
2,900
19 feb
11
11
Put
PRX
Call
PRX
0,650
66
0,850
162
0,800
20 feb
4
4
75,000
20 mrt
4,250
66
4,500
66
4,250
20 feb
4
4
Put
PRX

April 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
4,750
66
5,000
66
5,180
20 feb
1
1
68,000
17 apr
1,400
66
3,550
1
1,300
20 feb
1
2
Put
PRX
Call
PRX
3,450
66
3,650
85
4,010
17 feb
1
1
70,000
17 apr
2,100
66
2,250
64
2,200
20 feb
2
5
Put
PRX
Call
PRX
2,350
63
2,550
39
2,900
17 feb
8
8
72,000
17 apr
3,000
46
4,000
1
2,900
13 feb
1
1
Put
PRX
Call
PRX
1,200
5
1,750
111
1,750
19 feb
2
2
74,000
17 apr
Call
PRX
0,950
91
1,150
115
1,000
18 feb
1
1
76,000
17 apr
5,600
46
6,850
1
5,450
20 feb
1
1
Put
PRX

Juni 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
12,050
66
12,300
66
11,150
11 feb
1
1
60,000
19 jun
0,750
66
0,900
64
0,850
14 feb
1
1
Put
PRX
Call
PRX
7,900
66
8,200
66
8,300
19 feb
2
2
65,000
19 jun
1,650
66
1,850
100
1,550
19 feb
3
3
Put
PRX
Call
PRX
4,650
33
4,850
46
4,650
20 feb
4
7
70,000
19 jun
3,350
66
3,550
81
3,550
12 feb
2
2
Put
PRX
Call
PRX
2,400
36
3,000
1
2,600
20 feb
5
4
75,000
19 jun
6,050
66
6,300
35
7,300
06 feb
1
1
Put
PRX
Call
PRX
1,100
67
1,300
87
1,430
13 feb
7
7
80,000
19 jun
9,800
46
10,050
46
11,820
07 feb
2
2
Put
PRX

September 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
12,850
66
13,150
46
9,440
27 jan
10
10
60,000
18 sep
0,900
1
1,900
66
1,800
12 feb
5
5
Put
PRX
Call
PRX
9,100
66
9,400
66
9,950
17 feb
20
20
65,000
18 sep
2,950
66
3,150
26
3,250
18 feb
1
1
Put
PRX
Call
PRX
6,050
82
6,350
46
6,250
20 feb
10
3
70,000
18 sep
4,950
66
5,150
28
4,700
19 feb
3
3
Put
PRX
Call
PRX
3,850
35
5,000
2
4,000
18 feb
1
1
75,000
18 sep
7,700
66
8,000
77
10,250
24 jan
2
2
Put
PRX
Call
PRX
2,300
35
2,500
46
2,290
11 feb
9
9
80,000
18 sep

December 2020 (AEX / PRX) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
PRX
6,200
2
13,900
35
14,500
19 feb
5
5
60,000
18 dec
0,200
1
2,900
5
2,750
18 feb
2
2
Put
PRX
Call
PRX
10,050
66
10,400
66
10,700
19 feb
1
1
65,000
18 dec
4,050
66
4,200
10
4,100
20 feb
12
2
Put
PRX
Call
PRX
7,200
66
7,550
66
7,750
19 feb
3
3
70,000
18 dec
5,000
2
6,500
35
6,200
20 feb
1
2
Put
PRX
Call
PRX
5,000
35
6,000
14
5,150
20 feb
2
3
75,000
18 dec
9,000
66
12,000
1
9,000
20 feb
1
1
Put
PRX
Call
PRX
2,450
5
4,000
2
3,700
20 feb
1
20
80,000
18 dec
12,350
66
12,650
33
12,350
14 feb
10
10
Put
PRX

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.721,20 +57,20 +0,42% 01:16
UK100 7.447,06 -12,60 -0,17% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0791 -0,0018 -0,17% 01:16
BUND 175,04 +0,35 +0,20% 01:16
Brent 58,79 +0,18 +0,31% 20 feb
Gold spot 1.620,52 +9,17 +0,57% 01:16
WTI 53,90 +0,46 +0,86% 20 feb