47,230
+0,020 (+0,04%)

  • -
  • +

Opties Colruyt

Call Colruyt

DECEMBER 2019 (BFX / COL ) Uitoefen Laatste Verschil Bied Laat Volume
COL C1912 00035.0000 35,000 16,200 +3,900 11,750 12,800 2
COL C1912 00040.0000 40,000 10,200 +2,900 6,950 7,550 40
COL C1912 00044.0000 44,000 5,800 +2,490 3,120 3,510 1
COL C1912 00045.0000 45,000 4,200 +1,780 2,130 2,500 2
COL C1912 00046.0000 46,000 5,200 +3,680 1,270 1,600 11
COL C1912 00047.0000 47,000 0,440 -0,380 0,550 0,910 2
COL C1912 00048.0000 48,000 0,320 +0,010 0,160 0,340 1
COL C1912 00049.0000 49,000 0,660 +0,520 0,010 0,200 2
COL C1912 00050.0000 50,000 0,180 +0,100 0,010 0,100 1
COL C1912 00051.0000 51,000 0,340 +0,310 0,200 5
COL C1912 00052.0000 52,000 0,170 +0,160 0,200 1
COL C1912 00054.0000 54,000 0,210 +0,200 0,140 5
COL C1912 00055.0000 55,000 0,050 +0,040 0,140 2
COL C1912 00056.0000 56,000 0,330 +0,320 0,150 1
COL C1912 00058.0000 58,000 7,900 +7,890 0,150
COL C1912 00060.0000 60,000 0,820 +0,810 0,150
COL C1912 00065.0000 65,000 0,200 +0,190 0,150 4
COL C1912 00070.0000 70,000 0,190 +0,180 0,150
COL C1912 00080.0000 80,000 0,760 +0,750 0,160
DECEMBER 2019 (DTB / EFC ) Uitoefen Laatste Verschil Bied Laat Volume
EFC C1912 00036.0000 36,000 15,650 +5,360
EFC C1912 00047.0000 47,000 1,400 +1,030 3
EFC C1912 00048.0000 48,000 3,500 +3,380 4
EFC C1912 00050.0000 50,000 1,700 +1,690 10
EFC C1912 00056.0000 56,000 1,000 +0,990

Put Colruyt

DECEMBER 2019 (BFX / COL ) Uitoefen Laatste Verschil Bied Laat Volume
COL P1912 00035.0000 35,000 0,040 +0,030 0,200 2
COL P1912 00040.0000 40,000 0,080 +0,070 0,200 1
COL P1912 00042.0000 42,000 0,180 +0,170 0,010 0,200 1
COL P1912 00044.0000 44,000 1,650 +1,640 0,010 0,220 1
COL P1912 00045.0000 45,000 0,520 +0,390 0,010 0,230 28
COL P1912 00046.0000 46,000 0,200 -0,020 0,130 0,260 2
COL P1912 00047.0000 47,000 0,470 -0,050 0,410 0,530 2
COL P1912 00048.0000 48,000 0,920 -0,100 0,860 1,170 2
COL P1912 00049.0000 49,000 1,500 -0,340 1,670 2,010 3
COL P1912 00050.0000 50,000 3,780 +0,990 2,630 3,010 4
COL P1912 00051.0000 51,000 3,050 -0,690 3,620 4,030 6
COL P1912 00052.0000 52,000 5,600 +0,890 4,650 5,050 4
COL P1912 00054.0000 54,000 6,500 -0,210 6,450 7,000 3
COL P1912 00055.0000 55,000 7,450 -0,260 7,450 8,000 5
COL P1912 00056.0000 56,000 5,500 -3,210 8,450 9,050 2
COL P1912 00058.0000 58,000 9,400 -1,310 10,300 11,200 1
COL P1912 00060.0000 60,000 10,100 -2,610 12,250 13,250 1
COL P1912 00065.0000 65,000 17,500 -0,210 17,250 18,500 3
DECEMBER 2019 (DTB / EFC ) Uitoefen Laatste Verschil Bied Laat Volume
EFC P1912 00036.0000 36,000 0,460 +0,450
EFC P1912 00038.0000 38,000 0,050 +0,040 8
EFC P1912 00042.0000 42,000 1,450 +1,430 5
EFC P1912 00044.0000 44,000 0,430 +0,350 1
EFC P1912 00046.0000 46,000 0,280 -0,290 1
EFC P1912 00047.0000 47,000 0,180 -0,900 6
EFC P1912 00050.0000 50,000 1,550 -2,170 6
EFC P1912 00056.0000 56,000 4,000 -5,720
EFC P1912 00064.0000 64,000 13,500 -0,130 1

Indices

AEX 609,35 +6,49 +1,08% 10:49
AEX GR 2.107,04 +19,38 +0,93% 10:35
Dutch15-index 16.653,28 +175,39 +1,06% 10:34
AMX 901,99 +4,67 +0,52% 10:49
ASCX 1.015,02 +4,08 +0,40% 10:35
BEL 20 3.962,32 +26,22 +0,67% 10:50
Germany30^ 13.353,40 +70,68 +0,53% 10:49
UK100 7.522,02 +154,10 +2,09% 10:50
Citi ESTOXX 50 3.759,18 +16,35 +0,44% 10:49
Euro30-index 19.261,38 +119,29 +0,62% 10:34
US30 28.193,91 +65,95 +0,23% 10:49
Nasd100 8.525,76 +38,27 +0,45% 10:49
Citi Nikkei Indicatie 24.013,16 +67,69 +0,28% 10:48
Citi S&P 500 Indicatie 3.182,05 +13,96 +0,44% 10:48
EUR/USD 1,1133 +0,0004 +0,03% 10:49
BUND 172,53 +0,10 +0,06% 10:50
Brent 65,38 +0,47 +0,72% 10:49
Gold spot 1.477,00 +1,10 +0,07% 10:49
WTI 60,06 +0,32 +0,54% 10:49