179,400
+1,450 (+0,81%)

Opties Galapagos

Juni 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
13,850
39
14,200
95
14,050
12:45
8
12
170,000
19 jun
4,500
61
4,690
63
4,000
11:35
14
14
Put
GLS
Call
GLS
10,650
38
10,950
71
11,250
11:00
13
96
175,000
19 jun
6,250
84
6,500
166
6,350
10:38
12
18
Put
GLS
Call
GLS
7,900
30
8,150
17
8,400
12:37
16
55
180,000
19 jun
8,500
42
8,700
14
8,250
10:15
9
4
Put
GLS
Call
GLS
5,700
42
5,950
133
7,450
09:25
10
25
185,000
19 jun
11,300
30
11,550
90
10,450
12:03
1
7
Put
GLS
Call
GLS
4,020
30
4,190
31
4,150
12:44
31
43
190,000
19 jun
14,550
30
14,850
110
14,000
10:17
2
5
Put
GLS

Juli 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
18,550
70
18,900
56
23,000
09:10
1
1
170,000
17 jul
9,200
72
9,450
119
9,300
10:27
1
2
Put
GLS
Call
GLS
15,650
30
15,950
66
16,200
10:07
8
1
175,000
17 jul
11,250
62
11,500
43
10,750
10:03
40
1
Put
GLS
Call
GLS
13,050
30
13,300
79
13,300
13:22
7
9
180,000
17 jul
13,650
42
13,900
76
13,300
10:12
4
7
Put
GLS
Call
GLS
10,750
42
11,000
83
11,150
12:21
60
5
185,000
17 jul
16,350
42
16,600
30
15,000
01 jun
1
1
Put
GLS
Call
GLS
8,750
52
9,050
127
9,350
12:34
13
2
190,000
17 jul
19,350
62
19,650
45
18,850
11:23
2
4
Put
GLS

Augustus 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
22,900
25
23,250
55
22,000
02 jun
11
11
170,000
21 aug
13,550
111
13,850
78
13,690
10:49
50
53
Put
GLS
Call
GLS
20,100
54
20,450
84
20,930
10:16
2
0
175,000
21 aug
15,750
56
16,050
81
16,050
03 jun
1
1
Put
GLS
Call
GLS
17,550
92
17,900
58
18,700
12:03
5
1
180,000
21 aug
18,200
102
18,500
38
18,000
12:23
78
21
Put
GLS
Call
GLS
15,250
42
15,550
81
15,750
10:07
5
1
185,000
21 aug
20,900
42
21,200
26
20,000
29 mei
1
1
Put
GLS
Call
GLS
13,200
42
13,500
93
13,680
10:16
2
1
190,000
21 aug
23,800
71
24,150
69
26,500
03 jun
1
1
Put
GLS

September 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
31,700
70
32,200
52
32,100
12:44
2
6
160,000
18 sep
12,400
130
12,750
51
12,970
03 jun
23
23
Put
GLS
Call
GLS
25,700
82
26,150
65
27,800
29 mei
1
1
170,000
18 sep
16,400
62
16,750
18
16,350
12:56
12
4
Put
GLS
Call
GLS
20,500
82
20,950
144
21,000
12:35
2
10
180,000
18 sep
21,200
62
21,600
126
20,600
09:58
23
21
Put
GLS
Call
GLS
16,150
42
16,550
181
17,700
09:34
2
8
190,000
18 sep
26,800
42
27,200
68
26,600
10:50
4
1
Put
GLS
Call
GLS
12,550
42
12,950
198
13,100
12:28
9
31
200,000
18 sep
33,200
42
33,550
31
35,700
03 jun
1
1
Put
GLS

December 2020 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
38,550
58
39,150
84
39,000
13:23
18
12
160,000
18 dec
19,300
38
19,750
50
18,800
09:49
2
3
Put
GLS
Call
GLS
33,100
52
33,650
92
33,750
13:14
1
3
170,000
18 dec
23,750
96
24,250
49
24,200
03 jun
4
4
Put
GLS
Call
GLS
28,200
52
28,750
99
29,900
11:39
9
22
180,000
18 dec
28,850
91
29,400
34
29,600
03 jun
7
7
Put
GLS
Call
GLS
23,900
32
24,400
101
25,450
09:23
1
22
190,000
18 dec
34,550
82
35,100
36
35,350
03 jun
2
2
Put
GLS
Call
GLS
20,100
68
20,650
108
20,350
13:13
12
18
200,000
18 dec
40,800
82
41,400
31
43,000
03 jun
1
1
Put
GLS

Maart 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
43,400
52
44,100
66
45,150
01 jun
2
2
160,000
19 mrt
24,150
52
24,750
46
24,050
12:52
1
2
Put
GLS
Call
GLS
38,150
22
38,750
19
39,350
28 mei
2
2
170,000
19 mrt
28,900
52
29,550
96
20,040
08 mei
5
5
Put
GLS
Call
GLS
33,400
22
33,950
36
32,900
03 jun
1
1
180,000
19 mrt
34,150
52
34,750
26
33,800
12:23
2
2
Put
GLS
Call
GLS
29,200
22
29,800
134
28,590
02 jun
11
11
190,000
19 mrt
39,900
22
40,550
26
28,950
13 mei
1
1
Put
GLS
Call
GLS
25,400
22
26,000
41
26,250
11:28
15
1
200,000
19 mrt
46,100
52
46,850
48
49,000
03 jun
2
2
Put
GLS

Juni 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
58,600
30
59,450
56
59,000
03 jun
4
4
140,000
18 jun
19,350
30
19,900
50
19,480
10:13
2
1
Put
GLS
Call
GLS
47,000
40
47,700
18
45,550
02 jun
12
12
160,000
18 jun
27,800
30
28,450
21
25,100
28 mei
5
5
Put
GLS
Call
GLS
37,250
40
37,850
29
37,300
03 jun
10
10
180,000
18 jun
38,100
40
38,750
55
38,200
12:38
3
2
Put
GLS
Call
GLS
29,250
45
30,050
66
30,900
11:55
12
6
200,000
18 jun
50,150
40
50,950
21
53,000
03 jun
5
5
Put
GLS
Call
GLS
22,850
65
23,650
67
23,900
12:10
5
3
220,000
18 jun
63,850
30
64,650
23
64,000
10:27
3
2
Put
GLS

Indices

AEX 560,55 -0,75 -0,13% 13:45
AEX GR 1.962,93 -5,12 -0,26% 13:30
Dutch15-index 16.000,71 -11,78 -0,07% 13:30
AMX 770,74 +1,50 +0,19% 13:45
ASCX 850,56 -0,08 -0,01% 13:30
BEL 20 3.417,35 -9,89 -0,29% 13:45
Germany30^ 12.403,80 -83,56 -0,67% 13:45
UK100 6.348,01 -27,01 -0,42% 13:45
Citi ESTOXX 50 3.254,56 -21,77 -0,66% 13:45
Euro30-index 16.680,95 -91,09 -0,54% 13:30
US30^ 26.146,31 -118,94 -0,45% 13:45
Nasd100^ 9.672,83 -28,15 -0,29% 13:45
Japan225^ 22.714,09 -190,52 -0,83% 13:45
US500^ 3.105,99 -16,64 -0,53% 13:45
EUR/USD 1,1207 -0,0031 -0,27% 13:45
BUND 171,03 +0,02 +0,01% 13:45
Brent 39,44 -0,01 -0,03% 13:44
Gold spot 1.709,43 +10,78 +0,63% 13:45
WTI 37,31 -0,05 -0,13% 13:45