91,760
+0,820 (+0,90%)

Opties Galapagos

Februari 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
5,600
63
5,800
43
6,000
11:22
5
5
88,000
19 feb
1,940
31
2,100
119
1,920
11:44
5
5
Put
GLS
Call
GLS
4,270
199
4,500
69
4,500
10:53
5
10
90,000
19 feb
2,610
84
2,800
113
Put
GLS
Call
GLS
3,210
157
3,400
80
3,450
12:13
1
25
92,000
19 feb
3,520
33
3,700
99
3,460
11:47
5
5
Put
GLS
Call
GLS
2,350
155
2,500
60
2,570
11:35
1
6
94,000
19 feb
4,610
121
4,850
97
5,050
09:51
1
1
Put
GLS
Call
GLS
1,700
76
1,850
80
1,880
10:53
1
3
96,000
19 feb
5,950
60
6,200
125
Put
GLS

Maart 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
7,350
210
7,600
27
88,000
19 mrt
3,730
25
3,910
102
Put
GLS
Call
GLS
6,200
217
6,400
27
6,350
13:24
1
9
90,000
19 mrt
4,550
94
4,740
100
4,760
10:29
1
1
Put
GLS
Call
GLS
5,150
239
5,400
117
5,240
10:23
1
1
92,000
19 mrt
5,500
102
5,750
270
Put
GLS
Call
GLS
4,320
26
4,450
28
94,000
19 mrt
Call
GLS
3,900
85
4,050
28
3,950
10:26
1
3
95,000
19 mrt
7,150
167
7,450
206
Put
GLS

April 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
8,500
188
8,750
47
7,900
09:10
1
1
88,000
16 apr
4,880
75
5,100
153
Put
GLS
90,000
16 apr
5,750
56
6,000
167
Put
GLS
Call
GLS
6,350
227
6,600
79
92,000
16 apr
Call
GLS
5,450
230
5,700
80
5,450
10:18
1
1
94,000
16 apr
7,800
137
8,050
124
Put
GLS
Call
GLS
4,720
50
4,890
25
96,000
16 apr
9,000
106
9,250
132
Put
GLS

Juni 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
16,250
27
16,550
80
15,550
09:16
1
1
80,000
18 jun
4,640
75
4,820
94
4,900
09:50
1
1
Put
GLS
Call
GLS
13,000
173
13,350
93
85,000
18 jun
6,400
154
6,650
196
Put
GLS
Call
GLS
10,250
169
10,550
77
90,000
18 jun
8,650
78
8,900
177
Put
GLS
Call
GLS
7,950
173
8,250
117
7,800
09:34
4
4
95,000
18 jun
11,350
71
11,650
199
Put
GLS
Call
GLS
6,100
189
6,350
79
100,000
18 jun
14,450
101
14,800
156
Put
GLS

September 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
18,400
96
18,800
57
80,000
17 sep
6,800
151
7,100
194
Put
GLS
Call
GLS
15,400
113
15,800
113
85,000
17 sep
8,800
185
9,100
60
Put
GLS
Call
GLS
12,800
122
13,150
132
90,000
17 sep
11,200
128
11,550
178
11,750
09:58
1
1
Put
GLS
Call
GLS
10,550
106
10,850
84
95,000
17 sep
13,950
120
14,300
155
Put
GLS
Call
GLS
8,650
67
8,950
129
8,540
10:08
10
10
100,000
17 sep
17,050
87
17,400
110
Put
GLS

December 2021 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
20,450
61
20,850
30
80,000
17 dec
8,850
105
9,200
227
Put
GLS
Call
GLS
17,650
44
18,000
31
85,000
17 dec
11,050
80
11,400
207
11,270
13:23
18
90
Put
GLS
Call
GLS
15,100
109
15,550
167
90,000
17 dec
13,500
120
13,950
214
Put
GLS
Call
GLS
12,900
115
13,300
99
95,000
17 dec
16,350
60
16,750
165
16,470
13:23
18
90
Put
GLS
Call
GLS
10,950
119
11,350
111
11,300
12:13
5
5
100,000
17 dec
19,400
116
19,850
155
Put
GLS

Juni 2022 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
29,750
91
30,300
37
70,000
17 jun
8,050
136
8,450
110
Put
GLS
Call
GLS
23,750
29
24,300
49
80,000
17 jun
12,100
77
12,500
86
Put
GLS
Call
GLS
18,700
83
19,050
1
90,000
17 jun
17,150
79
17,600
138
Put
GLS
Call
GLS
14,700
1
14,950
1
15,000
10:55
5
15
100,000
17 jun
23,150
73
23,600
94
Put
GLS
Call
GLS
11,400
81
11,850
50
110,000
17 jun
29,950
28
30,500
131
30,200
11:03
1
1
Put
GLS

December 2022 (BFX / GLS) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
GLS
32,050
57
32,700
37
70,000
16 dec
10,200
82
10,700
130
Put
GLS
Call
GLS
26,350
62
27,050
41
80,000
16 dec
14,600
107
15,000
1
15,000
10:13
1
1
Put
GLS
Call
GLS
21,550
66
22,200
66
90,000
16 dec
19,850
68
20,450
120
Put
GLS
Call
GLS
17,550
40
18,200
109
100,000
16 dec
25,850
121
26,550
100
Put
GLS
Call
GLS
11,600
100
12,200
60
120,000
16 dec
40,150
69
40,950
89
Put
GLS

Indices

AEX 662,05 +3,81 +0,58% 13:43
AEX GR 2.345,89 +13,54 +0,58% 13:28
Dutch15-index 17.958,02 0,00 0,00% 21 jan
AMX 978,95 +11,80 +1,22% 13:43
ASCX 1.224,33 +16,63 +1,38% 13:28
BEL 20 3.741,50 +54,93 +1,49% 13:43
Germany30^ 13.921,50 +277,55 +2,03% 13:43
UK100 6.697,51 +42,83 +0,64% 13:43
Citi ESTOXX 50 3.605,71 +30,90 +0,86% 13:42
Euro30-index 18.183,89 0,00 0,00% 25 jan
US30^ 31.037,93 +64,24 +0,21% 13:43
Nasd100^ 13.483,39 -2,81 -0,02% 13:43
Japan225^ 28.743,72 -104,78 -0,36% 13:42
US500^ 3.859,84 +3,74 +0,10% 13:43
EUR/USD 1,2144 +0,0002 +0,02% 13:43
BUND 177,54 -0,33 -0,19% 13:43
Brent 56,02 +0,35 +0,63% 13:43
Gold spot 1.854,92 -0,99 -0,05% 13:43
WTI 53,18 +0,41 +0,78% 13:43