34,160
-1,000 (-2,84%)

Opties Telenet Group

April 2020 (BFX / TGH) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TGH
1,500
07 apr
15
15
32,000
17 apr
0,130
25 feb
1
1
Put
TGH
Call
TGH
1,850
08 apr
2
2
34,000
17 apr
0,950
27 feb
1
1
Put
TGH
Call
TGH
1,100
08 apr
1
1
35,000
17 apr
36,000
17 apr
1,100
25 feb
1
1
Put
TGH
Call
TGH
0,550
23 mrt
5
5
37,000
17 apr

Mei 2020 (BFX / TGH) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TGH
2,550
09 apr
1
0
33,000
15 mei
5,000
23 mrt
1
1
Put
TGH
Call
TGH
2,200
27 feb
1
1
34,000
15 mei
3,500
06 apr
2
2
Put
TGH
Call
TGH
0,900
06 apr
3
3
35,000
15 mei
36,000
15 mei
2,250
08 apr
1
1
Put
TGH
37,000
15 mei
7,000
20 mrt
1
1
Put
TGH

Juni 2020 (BFX / TGH)

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
TGH
5,000
25 mrt
2
2
26,000
19 jun
33,000
19 jun
1,400
08 apr
1
1
Put
TGH
Call
TGH
1,500
07 apr
1
1
34,000
19 jun
36,000
19 jun
6,750
24 mrt
1
1
Put
TGH
Call
TGH
0,900
07 apr
1
1
38,000
19 jun
3,900
09 apr
1
0
Put
TGH

Indices

AEX 508,04 +7,33 +1,46% 09 apr
AEX GR 1.766,96 +25,49 +1,46% 09 apr
Dutch15-index 14.259,39 +319,28 +2,29% 09 apr
AMX 691,82 +11,01 +1,62% 09 apr
ASCX 738,90 +9,39 +1,29% 09 apr
BEL 20 3.092,39 +37,07 +1,21% 09 apr
Germany30^ 10.684,80 +351,91 +3,41% 09 apr
UK100 5.862,08 0,00 0,00% 09 apr
Citi ESTOXX 50 2.913,99 +53,99 +1,89% 09 apr
Euro30-index 14.815,80 +245,71 +1,69% 09 apr
US30^ 23.715,26 0,00 0,00% 09 apr
Nasd100^ 8.231,15 0,00 0,00% 09 apr
Japan225^ 19.479,07 0,00 0,00% 09 apr
US500^ 2.787,10 0,00 0,00% 09 apr
EUR/USD 1,0927 +0,0000 +0,00% 04:45
BUND 170,64 0,00 0,00% 09 apr
Brent 32,07 0,00 0,00% 09 apr
Gold spot 1.684,05 0,00 0,00% 09 apr
WTI 23,62 0,00 0,00% 09 apr