31,410
+0,980 (+3,22%)

Opties NN Group

Juni 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
1,720
50
1,840
69
1,690
05 jun
152
101
30,000
19 jun
0,320
15
0,450
120
0,370
05 jun
77
41
Put
NN
Call
NN
1,340
10
1,490
60
0,990
05 jun
4
0
30,500
19 jun
0,460
15
0,580
20
0,550
05 jun
1
0
Put
NN
Call
NN
1,020
25
1,150
100
1,000
05 jun
80
45
31,000
19 jun
0,610
25
0,740
110
0,730
05 jun
1
35
Put
NN
Call
NN
0,750
15
0,880
50
0,600
05 jun
40
0
31,500
19 jun
Call
NN
0,520
35
0,600
70
0,400
05 jun
55
3
32,000
19 jun
1,100
25
1,230
105
1,150
05 jun
57
2
Put
NN

Juli 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
2,740
25
3,000
24
1,870
03 jun
20
20
29,000
17 jul
0,330
50
0,630
50
0,650
03 jun
1
1
Put
NN
Call
NN
2,360
30
2,630
30
2,080
05 jun
13
1
29,500
17 jul
0,450
50
0,720
30
1,250
04 jun
1
1
Put
NN
Call
NN
0,880
2
2,270
30
2,100
05 jun
6
3
30,000
17 jul
0,630
50
0,880
30
0,760
05 jun
31
4
Put
NN
Call
NN
1,440
82
1,560
63
1,310
05 jun
11
6
31,000
17 jul
Call
NN
0,800
100
1,070
110
0,850
05 jun
45
20
32,000
17 jul
1,470
100
1,710
100
1,720
05 jun
2
0
Put
NN

Augustus 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
3,000
100
3,200
183
2,350
03 jun
1
1
29,000
21 aug
0,960
82
1,080
170
2,040
28 mei
1
1
Put
NN
Call
NN
2,600
100
2,830
62
1,910
04 jun
3
3
29,500
21 aug
1,140
72
1,320
100
2,950
29 mei
6
6
Put
NN
Call
NN
2,280
100
2,510
93
2,100
05 jun
22
24
30,000
21 aug
1,330
74
1,530
100
1,950
04 jun
75
75
Put
NN
Call
NN
1,650
100
1,990
2
1,820
05 jun
3
0
31,000
21 aug
1,740
94
1,940
100
1,950
05 jun
2
0
Put
NN
Call
NN
1,130
100
1,400
30
1,150
05 jun
29
1
32,000
21 aug
2,170
120
2,470
20
4,610
29 mei
5
5
Put
NN

September 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
3,900
77
7,400
1
2,750
04 jun
9
9
28,000
18 sep
0,920
25
1,030
100
1,210
04 jun
1
1
Put
NN
Call
NN
3,170
90
7,600
1
3,180
05 jun
1
3
29,000
18 sep
1,220
95
1,330
73
1,750
04 jun
7
7
Put
NN
Call
NN
2,490
109
2,640
100
2,340
05 jun
2
1
30,000
18 sep
1,580
30
1,700
50
1,750
05 jun
6
52
Put
NN
Call
NN
1,380
106
2,530
1
1,240
05 jun
114
68
32,000
18 sep
2,540
24
2,640
50
3,750
04 jun
1
1
Put
NN
Call
NN
0,600
40
0,700
20
0,600
05 jun
41
100
34,000
18 sep
3,760
100
3,950
50
4,520
04 jun
1
1
Put
NN

December 2020 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
4,260
95
4,440
76
4,300
05 jun
6
21
28,000
18 dec
1,570
25
1,680
73
1,650
05 jun
4
2
Put
NN
Call
NN
3,620
35
3,770
87
3,510
05 jun
11
12
29,000
18 dec
1,930
75
2,050
75
1,930
05 jun
5
10
Put
NN
Call
NN
2,980
82
3,140
80
2,970
05 jun
32
50
30,000
18 dec
2,340
35
2,470
98
2,420
05 jun
9
7
Put
NN
Call
NN
1,930
37
2,060
78
1,920
05 jun
44
30
32,000
18 dec
3,300
95
3,450
37
3,720
03 jun
5
5
Put
NN
Call
NN
0,100
1
1,220
2
1,010
05 jun
21
2
34,000
18 dec
4,530
82
4,740
50
5,000
05 jun
7
2
Put
NN

Maart 2021 (AEX / NN) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
NN
5,250
150
5,500
56
3,280
29 mei
1
1
27,000
19 mrt
1,740
45
1,870
70
2,860
01 jun
2
2
Put
NN
Call
NN
4,590
56
4,800
56
4,440
05 jun
6
14
28,000
19 mrt
2,000
45
2,210
70
2,100
05 jun
3
20
Put
NN
Call
NN
3,430
35
3,500
3
3,400
05 jun
52
9
30,000
19 mrt
2,760
86
2,980
4
2,900
05 jun
3
5
Put
NN
Call
NN
2,280
90
2,540
70
2,350
05 jun
4
16
32,000
19 mrt
3,760
53
4,020
34
4,240
03 jun
1
1
Put
NN
Call
NN
1,110
35
1,300
1
1,200
05 jun
20
18
35,000
19 mrt
5,550
65
5,900
30
6,000
05 jun
4
11
Put
NN

Indices

AEX 572,80 +13,67 +2,44% 05 jun
AEX GR 2.008,38 +47,95 +2,45% 05 jun
Dutch15-index 16.122,19 +197,97 +1,24% 05 jun
AMX 793,08 +20,12 +2,60% 05 jun
ASCX 873,13 +18,53 +2,17% 05 jun
BEL 20 3.540,00 +90,11 +2,61% 05 jun
Germany30^ 12.773,80 -73,88 -0,58% 05 jun
UK100 6.454,11 +117,94 +1,86% 05 jun
Citi ESTOXX 50 3.363,76 +106,70 +3,28% 05 jun
Euro30-index 17.340,24 +604,63 +3,61% 05 jun
US30^ 27.110,86 0,00 0,00% 05 jun
Nasd100^ 9.828,49 0,00 0,00% 05 jun
Japan225^ 23.163,92 0,00 0,00% 05 jun
US500^ 3.192,60 0,00 0,00% 05 jun
EUR/USD 1,1291 -0,0047 -0,41% 05 jun
BUND 170,28 -0,27 -0,16% 05 jun
Brent 42,12 +2,34 +5,88% 05 jun
Gold spot 1.685,14 0,00 0,00% 05 jun
WTI 39,75 +2,03 +5,38% 05 jun