19,920
+0,360 (+1,84%)

Opties Flow Traders

Februari 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
0,380
35
0,550
215
0,230
19 feb
1
1
19,500
21 feb
0,050
130
0,020
20 feb
20
35
Put
FLW
Call
FLW
0,300
50
0,430
115
0,340
17 feb
40
40
19,600
21 feb
0,070
165
0,150
17 feb
35
35
Put
FLW
19,800
21 feb
0,030
102
0,120
115
35
0
Put
FLW
Call
FLW
0,060
50
0,150
185
0,160
18 feb
6
6
20,000
21 feb
0,150
9
0,210
114
0,150
20 feb
109
14
Put
FLW
Call
FLW
0,080
145
0,040
19 feb
4
4
20,200
21 feb

Maart 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
1,050
215
1,250
215
1,100
20 feb
1
3
19,000
20 mrt
0,200
145
0,500
3
0,350
19 feb
6
6
Put
FLW
Call
FLW
0,750
171
0,900
205
0,750
14 feb
5
5
19,500
20 mrt
0,340
148
0,420
53
0,420
20 feb
33
10
Put
FLW
Call
FLW
0,480
154
0,600
189
0,500
20 feb
20
11
20,000
20 mrt
0,550
156
0,650
142
0,640
20 feb
45
18
Put
FLW
Call
FLW
0,280
148
0,370
148
0,320
20 feb
2
11
20,500
20 mrt
0,800
208
1,000
193
1,100
19 feb
1
1
Put
FLW
Call
FLW
0,150
180
0,230
145
0,150
20 feb
4
11
21,000
20 mrt
1,150
215
1,350
200
1,500
20 feb
30
1
Put
FLW

April 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
1,250
180
1,400
214
1,400
18 feb
7
7
19,000
17 apr
0,350
145
0,440
130
0,420
20 feb
1
49
Put
FLW
Call
FLW
0,900
202
1,050
202
0,850
11 feb
17
17
19,500
17 apr
0,500
150
0,650
170
0,800
11 feb
8
8
Put
FLW
Call
FLW
0,650
155
0,800
190
0,550
20 feb
3
2
20,000
17 apr
0,750
45
0,850
175
0,850
20 feb
7
6
Put
FLW
Call
FLW
0,440
149
0,550
149
0,350
12 feb
12
12
20,500
17 apr
1,000
203
1,150
188
1,160
20 feb
2
11
Put
FLW
Call
FLW
0,290
145
0,380
145
0,330
20 feb
1
12
21,000
17 apr
1,300
200
1,500
200
1,620
20 feb
1
5
Put
FLW

Juni 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
2,150
215
2,350
130
2,120
18 feb
3
3
18,000
19 jun
0,550
145
0,700
165
0,700
20 feb
2
86
Put
FLW
Call
FLW
1,450
10
1,650
130
1,380
20 feb
1
1
19,000
19 jun
0,900
151
1,050
171
1,130
20 feb
2
1
Put
FLW
Call
FLW
0,900
190
1,050
130
0,800
19 feb
1
1
20,000
19 jun
1,000
2
1,550
146
1,480
20 feb
60
2
Put
FLW
Call
FLW
0,250
1
0,700
182
0,550
20 feb
4
10
21,000
19 jun
2,050
206
2,250
191
2,210
20 feb
45
1
Put
FLW
Call
FLW
0,320
145
0,400
170
0,370
20 feb
100
1
22,000
19 jun
2,800
215
3,050
200
3,000
20 feb
25
91
Put
FLW

September 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
2,300
215
2,550
215
2,000
12 feb
20
20
18,000
18 sep
1,050
193
1,200
133
1,250
20 feb
1
9
Put
FLW
Call
FLW
1,650
214
1,900
205
1,600
20 feb
6
1
19,000
18 sep
1,500
198
1,700
173
1,800
19 feb
4
4
Put
FLW
Call
FLW
1,150
199
1,800
46
1,250
13 feb
3
3
20,000
18 sep
1,250
2
2,250
183
2,250
20 feb
35
17
Put
FLW
Call
FLW
0,700
5
0,950
149
0,750
20 feb
1
7
21,000
18 sep
2,700
220
2,950
195
3,120
19 feb
2
2
Put
FLW
Call
FLW
0,500
180
0,650
145
0,700
18 feb
7
7
22,000
18 sep
3,450
215
3,700
200
3,610
17 feb
2
2
Put
FLW

December 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
2,450
204
2,700
204
2,500
18 feb
3
3
18,000
18 dec
1,400
139
1,550
159
1,550
20 feb
10
3
Put
FLW
Call
FLW
1,900
157
2,100
191
1,750
19 feb
3
3
19,000
18 dec
1,850
143
2,050
165
2,040
20 feb
1
31
Put
FLW
Call
FLW
1,150
10
1,600
172
1,450
19 feb
5
1
20,000
18 dec
2,250
1
2,600
170
2,500
20 feb
2
3
Put
FLW
Call
FLW
1,000
184
1,200
140
1,150
18 feb
24
24
21,000
18 dec
3,050
160
3,250
145
3,400
11 feb
5
5
Put
FLW
Call
FLW
0,750
171
3,200
5
0,750
17 feb
1
1
22,000
18 dec
3,750
169
4,000
194
4,000
20 feb
2
3
Put
FLW

Indices

AEX 622,12 -7,08 -1,13% 20 feb
AEX GR 2.160,45 0,00 0,00% 20 feb
Dutch15-index 17.133,16 -79,89 -0,46% 20 feb
AMX 973,56 +1,75 +0,18% 20 feb
ASCX 1.081,25 +4,76 +0,44% 20 feb
BEL 20 4.119,04 -20,22 -0,49% 20 feb
Germany30^ 13.720,70 +56,70 +0,41% 01:50
UK100 7.447,06 0,00 0,00% 20 feb
Citi ESTOXX 50 3.839,91 -19,87 -0,51% 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 20 feb
US30 29.206,99 0,00 0,00% 20 feb
Nasd100 9.624,59 0,00 0,00% 20 feb
Citi Nikkei Indicatie 23.552,24 -40,85 -0,17% 20 feb
Citi S&P 500 Indicatie 3.371,72 -13,96 -0,41% 20 feb
EUR/USD 1,0790 -0,0019 -0,17% 01:50
BUND 174,99 0,00 0,00% 01:50
Brent 58,79 0,00 0,00% 20 feb
Gold spot 1.620,15 +0,24 +0,02% 01:50
WTI 53,90 0,00 0,00% 20 feb