31,620
+0,100 (+0,32%)

Opties Flow Traders

Juni 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
2,150
55
2,400
75
2,100
18 mei
2
2
29,500
19 jun
0,060
127
0,180
30
0,180
29 mei
1
1
Put
FLW
Call
FLW
1,700
164
2,000
75
2,000
13:47
10
11
30,000
19 jun
0,140
15
0,250
1
0,200
11:44
3
3
Put
FLW
Call
FLW
1,000
156
1,150
1
1,500
02 jun
2
2
31,000
19 jun
0,450
25
0,550
1
0,500
02 jun
7
7
Put
FLW
Call
FLW
0,550
86
0,700
1
0,650
14:32
12
29
32,000
19 jun
0,850
98
1,100
97
1,200
03 jun
20
20
Put
FLW
Call
FLW
0,290
2
0,420
40
0,350
10:57
10
8
33,000
19 jun
1,550
75
1,850
165
1,900
01 jun
2
2
Put
FLW

Juli 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
2,450
117
2,800
109
2,550
10:25
1
1
29,500
17 jul
0,420
63
0,600
71
0,550
03 jun
1
1
Put
FLW
Call
FLW
2,100
117
2,450
110
2,250
10:08
4
3
30,000
17 jul
0,550
62
0,650
2
0,700
03 jun
1
1
Put
FLW
Call
FLW
1,550
94
1,800
96
1,750
13:42
10
2
31,000
17 jul
1,000
10
1,050
50
1,000
14:10
50
2
Put
FLW
Call
FLW
1,100
55
1,300
24
1,200
14:46
11
105
32,000
17 jul
1,450
58
1,700
62
1,550
02 jun
10
10
Put
FLW
Call
FLW
0,700
133
0,950
43
0,800
03 jun
40
40
33,000
17 jul
2,100
55
2,350
51
2,150
02 jun
1
1
Put
FLW

Augustus 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
29,500
21 aug
2,450
55
2,800
88
2,350
02 jun
2
2
Put
FLW
Call
FLW
2,900
104
3,350
57
3,000
11:02
1
20
30,000
21 aug
2,750
55
3,100
93
3,300
28 mei
5
5
Put
FLW
Call
FLW
2,400
98
2,800
56
2,570
20 mei
1
1
31,000
21 aug
3,350
55
3,800
103
3,450
09:37
30
5
Put
FLW
Call
FLW
1,950
92
2,350
66
2,250
13:42
9
1
32,000
21 aug
4,050
55
4,500
111
4,090
09:59
1
0
Put
FLW
Call
FLW
1,600
157
1,950
83
1,770
11:37
24
1
33,000
21 aug

September 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
3,550
75
3,900
90
3,650
02 jun
2
2
29,000
18 sep
2,400
56
2,700
63
2,550
14 mei
2
2
Put
FLW
Call
FLW
2,950
145
3,300
90
3,200
13:54
20
3
30,000
18 sep
2,950
74
3,300
94
3,100
02 jun
12
12
Put
FLW
Call
FLW
2,100
1
2,350
90
2,350
09:48
1
1
32,000
18 sep
4,250
90
4,600
55
4,330
01 jun
2
2
Put
FLW
Call
FLW
1,350
84
1,650
60
1,400
03 jun
2
2
34,000
18 sep
5,650
133
6,250
102
6,600
08 mei
4
4
Put
FLW
Call
FLW
1,100
57
1,300
1
1,000
03 jun
5
5
35,000
18 sep
6,450
118
7,100
139
7,400
08 mei
8
8
Put
FLW

December 2020 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
3,850
160
4,200
55
3,330
28 mei
1
1
29,000
18 dec
3,200
106
3,550
77
3,300
14:32
3
1
Put
FLW
Call
FLW
3,300
153
3,650
55
3,400
14:32
3
10
30,000
18 dec
3,750
105
4,150
114
4,000
03 jun
2
2
Put
FLW
Call
FLW
2,450
140
2,800
90
2,650
01 jun
5
5
32,000
18 dec
5,050
90
5,450
90
5,200
03 jun
2
2
Put
FLW
Call
FLW
1,800
134
2,150
110
2,150
13:31
15
1
34,000
18 dec
Call
FLW
1,600
1
1,800
4
1,750
03 jun
2
2
35,000
18 dec
7,300
55
7,800
141
7,100
13 mei
10
10
Put
FLW

Maart 2021 (AEX / FLW) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
FLW
4,150
109
4,600
91
3,850
29 mei
3
3
29,000
19 mrt
3,750
122
4,150
74
4,150
14 mei
10
10
Put
FLW
Call
FLW
3,700
1
4,100
91
3,600
03 jun
5
5
30,000
19 mrt
4,400
51
4,750
47
4,550
13:51
20
2
Put
FLW
Call
FLW
2,850
77
3,250
45
3,050
03 jun
1
1
32,000
19 mrt
5,700
51
6,100
93
5,800
14:15
40
1
Put
FLW
Call
FLW
2,250
121
2,600
90
2,250
28 mei
4
4
34,000
19 mrt
7,150
51
7,600
94
7,050
02 jun
1
1
Put
FLW
Call
FLW
2,000
95
2,300
2
2,150
02 jun
3
3
35,000
19 mrt
7,900
45
8,350
93
8,000
13 mei
3
3
Put
FLW

Indices

AEX 558,25 -3,05 -0,54% 15:12
AEX GR 1.956,12 -11,93 -0,61% 14:57
Dutch15-index 15.953,18 -59,31 -0,37% 14:57
AMX 770,48 +1,24 +0,16% 15:12
ASCX 850,54 -0,10 -0,01% 14:57
BEL 20 3.445,64 +18,40 +0,54% 15:12
Germany30^ 12.403,60 -83,76 -0,67% 15:12
UK100 6.325,75 -49,27 -0,77% 15:12
Citi ESTOXX 50 3.255,06 -21,27 -0,65% 15:12
Euro30-index 16.651,62 -120,43 -0,72% 14:57
US30^ 26.175,81 -89,44 -0,34% 15:12
Nasd100^ 9.676,70 -24,28 -0,25% 15:12
Japan225^ 22.724,09 -180,52 -0,79% 15:12
US500^ 3.107,12 -15,51 -0,50% 15:12
EUR/USD 1,1249 +0,0011 +0,10% 15:12
BUND 170,82 -0,19 -0,11% 15:12
Brent 39,53 +0,08 +0,20% 15:12
Gold spot 1.715,03 +16,38 +0,96% 15:12
WTI 37,46 +0,10 +0,27% 15:12