Aandeel

ADYEN NV NL0012969182

1.374,400 30 apr 2025 09:48

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 apr 2025	1.418,200	1.403,600	1.433,800	1.415,200	57.896	+9,200	+0,65%
02 apr 2025	1.415,000	1.404,000	1.423,400	1.420,800	42.734	+5,600	+0,40%
03 apr 2025	1.361,800	1.306,200	1.396,000	1.306,200	99.961	-114,600	-8,07%
04 apr 2025	1.301,000	1.219,000	1.312,200	1.259,600	120.088	-46,600	-3,57%
07 apr 2025	1.192,600	1.145,800	1.350,000	1.233,800	190.192	-25,800	-2,05%
08 apr 2025	1.279,400	1.263,400	1.334,800	1.308,200	147.647	+74,400	+6,03%
09 apr 2025	1.260,000	1.248,000	1.305,000	1.281,000	103.419	-27,200	-2,08%
10 apr 2025	1.488,000	1.353,200	1.498,000	1.353,200	157.261	+72,200	+5,64%
11 apr 2025	1.351,400	1.288,800	1.355,800	1.330,600	102.242	-22,600	-1,67%
14 apr 2025	1.374,800	1.345,200	1.425,400	1.419,800	99.616	+89,200	+6,70%

15 apr 2025	1.414,000	1.411,000	1.447,400	1.447,400	72.335	+27,600	+1,94%
16 apr 2025	1.425,400	1.410,400	1.441,000	1.441,000	73.155	-6,400	-0,44%
17 apr 2025	1.430,200	1.387,200	1.439,200	1.400,400	88.436	-40,600	-2,82%
22 apr 2025	1.399,600	1.363,400	1.415,200	1.415,000	44.931	+14,600	+1,04%
23 apr 2025	1.435,000	1.425,800	1.485,000	1.470,000	98.365	+55,000	+3,89%
24 apr 2025	1.460,200	1.447,000	1.484,800	1.468,400	71.216	-1,600	-0,11%
25 apr 2025	1.488,000	1.464,800	1.500,800	1.466,400	61.217	-2,000	-0,14%
28 apr 2025	1.460,600	1.395,600	1.465,800	1.440,800	74.181	-25,600	-1,75%
29 apr 2025	1.452,600	1.438,600	1.466,000	1.448,400	70.998	+7,600	+0,53%