1.185,000
-15,000 (-1,25%)

Opties ADYEN NV

Juni 2020 (AEX / ADY) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ADY
71,650
124
74,700
54
66,000
29 mei
20
31
1.140,000
19 jun
27,450
124
29,950
54
28,000
13:44
2
10
Put
ADY
Call
ADY
59,100
124
64,500
154
75,000
01 jun
20
20
1.160,000
19 jun
34,900
124
39,400
130
32,400
03 jun
3
3
Put
ADY
Call
ADY
50,400
124
53,300
54
62,500
11:52
10
14
1.180,000
19 jun
46,000
124
48,800
154
46,500
02 jun
10
10
Put
ADY
Call
ADY
42,050
124
44,800
124
44,050
09:50
12
15
1.200,000
19 jun
56,350
124
61,600
134
50,000
11:42
22
15
Put
ADY
Call
ADY
35,050
124
37,750
124
45,700
11:39
10
3
1.220,000
19 jun
70,450
124
73,450
124
109,650
29 mei
115
115
Put
ADY

Juli 2020 (AEX / ADY) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ADY
98,600
24
101,550
124
98,000
29 mei
1
1
1.140,000
17 jul
54,850
24
57,350
124
52,750
09:15
10
0
Put
ADY
Call
ADY
87,900
24
90,800
124
102,500
03 jun
45
45
1.160,000
17 jul
64,050
24
66,700
124
79,950
01 jun
15
15
Put
ADY
Call
ADY
78,200
24
81,000
124
95,000
03 jun
11
11
1.180,000
17 jul
74,300
24
77,000
124
70,000
02 jun
4
4
Put
ADY
Call
ADY
69,350
24
72,050
24
87,000
02 jun
121
121
1.200,000
17 jul
85,450
44
88,200
124
85,250
14:59
22
35
Put
ADY
Call
ADY
61,450
24
64,150
124
76,100
03 jun
7
7
1.220,000
17 jul

Augustus 2020 (AEX / ADY) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
1.140,000
21 aug
79,050
24
82,650
124
74,650
03 jun
24
24
Put
ADY
Call
ADY
112,100
24
116,000
124
93,780
28 mei
1
1
1.160,000
21 aug
88,750
24
92,450
124
176,350
19 mei
2
2
Put
ADY
Call
ADY
102,550
24
106,400
144
85,780
28 mei
1
1
1.180,000
21 aug
99,150
44
102,900
124
101,400
03 jun
20
20
Put
ADY
Call
ADY
92,050
44
98,250
100
108,000
25 mei
38
38
1.200,000
21 aug
108,550
44
115,550
100
167,400
22 mei
71
71
Put
ADY
Call
ADY
85,450
24
89,250
124
95,350
12:04
24
24
1.220,000
21 aug
122,000
44
125,850
124
176,250
26 mei
24
24
Put
ADY

September 2020 (AEX / ADY) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ADY
155,750
144
160,000
124
174,000
02 jun
1
1
1.100,000
18 sep
72,850
124
76,550
124
91,000
29 mei
2
2
Put
ADY
Call
ADY
128,400
144
132,600
124
125,600
29 mei
2
2
1.150,000
18 sep
95,400
124
99,400
124
103,000
25 mei
13
13
Put
ADY
Call
ADY
105,000
144
109,050
124
121,000
03 jun
6
6
1.200,000
18 sep
121,900
144
126,050
124
120,000
03 jun
1
1
Put
ADY
Call
ADY
85,300
124
89,300
124
87,000
09:46
5
1
1.250,000
18 sep
Call
ADY
69,250
124
73,100
124
81,000
02 jun
10
10
1.300,000
18 sep
186,100
124
190,450
124
273,850
27 mei
20
20
Put
ADY

December 2020 (AEX / ADY) Meer »

Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts
Call
ADY
183,900
44
189,100
100
194,950
13:13
4
4
1.100,000
18 dec
102,050
24
107,150
100
99,000
02 jun
2
2
Put
ADY
Call
ADY
157,300
24
162,300
100
171,000
03 jun
4
4
1.150,000
18 dec
125,450
44
130,700
120
119,000
02 jun
5
5
Put
ADY
Call
ADY
133,800
44
138,400
100
145,000
11:05
17
25
1.200,000
18 dec
151,900
24
157,100
100
144,000
02 jun
1
1
Put
ADY
Call
ADY
113,250
24
118,800
144
128,000
03 jun
6
6
1.250,000
18 dec
Call
ADY
95,600
24
100,950
144
103,650
13:13
6
3
1.300,000
18 dec
213,750
124
219,650
124
213,500
25 mei
10
10
Put
ADY

Indices

AEX 558,61 -2,69 -0,48% 15:29
AEX GR 1.957,99 -10,06 -0,51% 15:14
Dutch15-index 15.954,62 -57,88 -0,36% 15:14
AMX 770,43 +1,19 +0,15% 15:29
ASCX 854,01 +3,37 +0,40% 15:14
BEL 20 3.443,26 +16,02 +0,47% 15:29
Germany30^ 12.406,20 -81,16 -0,65% 15:29
UK100 6.336,50 -38,52 -0,60% 15:29
Citi ESTOXX 50 3.257,56 -18,77 -0,57% 15:29
Euro30-index 16.700,44 -71,60 -0,43% 15:14
US30^ 26.176,81 -88,44 -0,34% 15:29
Nasd100^ 9.679,45 -21,53 -0,22% 15:29
Japan225^ 22.734,09 -170,52 -0,74% 15:29
US500^ 3.109,24 -13,39 -0,43% 15:29
EUR/USD 1,1255 +0,0018 +0,16% 15:29
BUND 170,75 -0,26 -0,15% 15:29
Brent 39,42 -0,03 -0,08% 15:29
Gold spot 1.713,84 +15,18 +0,89% 15:29
WTI 37,36 0,00 0,00% 15:29