1.976,200
+27,200 (+1,40%)

Koers ANGLO AMERICAN DL-,54945

Laatste koers 1.976,200 Hoogste dagkoers (delayed) 1.981,800
Verschil +27,200 Laagste dagkoers (delayed) 1.940,700
Verschil % +1,40 Hoogste jaarkoers (delayed) 2.264,500
Open 1.949,200 Laagste jaarkoers (delayed) 1.018,000
Slot/vorige handelsdag 1.949,000 Volume 128.496
Laatste notering 11:00 Volume vorige handelsdag 414.718

Historie koers ANGLO AMERICAN DL-,54945

Datum Open Laag Hoog Slot koers
21-10-2020 1.979,200 1.945,400 1.986,000 1.949,000
20-10-2020 1.945,200 1.937,000 1.986,000 1.973,600
19-10-2020 1.951,600 1.951,000 1.983,800 1.972,400
16-10-2020 1.938,600 1.928,800 1.965,400 1.955,800
15-10-2020 1.914,400 1.891,800 1.929,600 1.921,800
14-10-2020 1.946,600 1.928,600 1.968,200 1.950,800
13-10-2020 1.929,600 1.918,000 1.960,200 1.939,200
12-10-2020 1.958,400 1.930,600 1.961,400 1.933,200
09-10-2020 1.907,200 1.901,800 1.979,600 1.955,200
08-10-2020 1.899,800 1.870,000 1.909,000 1.891,400
07-10-2020 1.859,400 1.855,000 1.908,200 1.900,000
06-10-2020 1.880,800 1.848,000 1.890,600 1.868,800
05-10-2020 1.897,600 1.871,400 1.903,600 1.880,200
02-10-2020 1.848,200 1.836,800 1.873,000 1.866,000
01-10-2020 1.895,800 1.864,600 1.914,400 1.880,000

Actuele Koers ANGLO AMERICAN DL-,54945

Actuele koers Verschil Hoog (dag) Laag (dag)
1.976,200 +27,200 1.981,800 1.940,700

Indices

AEX 551,82 -5,58 -1,00% 11:15
AEX GR 1.954,73 -14,55 -0,74% 11:00
Dutch15-index 16.095,94 -109,58 -0,68% 11:00
AMX 822,22 -8,44 -1,02% 11:15
ASCX 930,10 -2,01 -0,22% 11:00
BEL 20 3.159,79 -41,45 -1,29% 11:15
Germany30^ 12.447,50 -110,14 -0,88% 11:15
UK100 5.744,91 -10,03 -0,17% 11:15
Citi ESTOXX 50 3.151,66 -21,04 -0,66% 11:15
Euro30-index 16.133,03 -66,29 -0,41% 11:00
US30^ 28.141,09 -75,33 -0,27% 11:15
Nasd100^ 11.660,83 -4,33 -0,04% 11:15
Japan225^ 23.509,53 -40,68 -0,17% 11:14
US500^ 3.428,93 -6,34 -0,18% 11:15
EUR/USD 1,1838 -0,0023 -0,19% 11:15
BUND 175,52 -0,04 -0,02% 11:15
Brent 42,18 +0,10 +0,24% 11:15
Gold spot 1.916,95 -7,56 -0,39% 11:15
WTI 40,10 +0,07 +0,17% 11:15