1.695,000
-20,000 (-1,17%)

Koers ASSOC. BR. FOODS LS-,0568

Laatste koers 1.695,000 Hoogste dagkoers (delayed) 1.716,500
Verschil -20,000 Laagste dagkoers (delayed) 1.686,500
Verschil % -1,17 Hoogste jaarkoers (delayed) 2.729,000
Open 1.716,500 Laagste jaarkoers (delayed) 1.394,000
Slot/vorige handelsdag 1.715,000 Volume 15.987
Laatste notering 10:19 Volume vorige handelsdag 46.008

Historie koers ASSOC. BR. FOODS LS-,0568

Datum Open Laag Hoog Slot koers
21-10-2020 1.760,000 1.713,500 1.762,000 1.715,000
20-10-2020 1.752,000 1.730,500 1.760,500 1.754,500
19-10-2020 1.763,500 1.729,000 1.777,500 1.744,500
16-10-2020 1.751,000 1.725,500 1.755,000 1.750,000
15-10-2020 1.778,500 1.727,000 1.778,500 1.733,500
14-10-2020 1.842,500 1.791,500 1.844,000 1.798,500
13-10-2020 1.859,500 1.830,500 1.875,000 1.832,500
12-10-2020 1.900,500 1.862,000 1.900,500 1.865,500
09-10-2020 1.909,000 1.889,500 1.918,500 1.894,000
08-10-2020 1.920,000 1.908,000 1.946,500 1.909,000
07-10-2020 1.925,000 1.925,000 1.951,500 1.932,500
06-10-2020 1.929,500 1.918,000 1.940,500 1.935,500
05-10-2020 1.910,000 1.910,000 1.940,000 1.922,500
02-10-2020 1.881,500 1.878,000 1.919,500 1.918,000
01-10-2020 1.887,500 1.876,500 1.919,000 1.906,500

Actuele Koers ASSOC. BR. FOODS LS-,0568

Actuele koers Verschil Hoog (dag) Laag (dag)
1.695,000 -20,000 1.716,500 1.686,500

Indices

AEX 553,95 -3,45 -0,62% 10:35
AEX GR 1.955,24 -14,04 -0,71% 10:19
Dutch15-index 16.090,14 -115,39 -0,71% 10:19
AMX 824,43 -6,23 -0,75% 10:35
ASCX 930,91 -1,20 -0,13% 10:20
BEL 20 3.171,06 -30,18 -0,94% 10:34
Germany30^ 12.477,00 -80,64 -0,64% 10:34
UK100 5.753,38 -1,56 -0,03% 10:34
Citi ESTOXX 50 3.163,16 -9,54 -0,30% 10:34
Euro30-index 16.114,11 -85,21 -0,53% 10:19
US30^ 28.192,58 -23,84 -0,08% 10:34
Nasd100^ 11.671,95 +6,79 +0,06% 10:34
Japan225^ 23.524,54 -25,67 -0,11% 10:34
US500^ 3.433,93 -1,34 -0,04% 10:34
EUR/USD 1,1853 -0,0008 -0,06% 10:35
BUND 175,52 -0,04 -0,02% 10:34
Brent 42,39 +0,31 +0,74% 10:34
Gold spot 1.918,67 -5,84 -0,30% 10:35
WTI 40,31 +0,28 +0,70% 10:33