2.639,000
+5,000 (+0,19%)

Koers Associated British Foods PLC

Laatste koers 2.639,000 Hoogste dagkoers (delayed) 2.651,000
Verschil +5,000 Laagste dagkoers (delayed) 2.631,000
Verschil % +0,19 Hoogste jaarkoers (delayed) 0,000
Open 2.645,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.634,000 Volume 95.955
Laatste notering 17:13 Volume vorige handelsdag 145.437

Historie koers Associated British Foods PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.634,000 2.621,000 2.662,000 2.634,000
18-02-2020 2.658,000 2.612,000 2.678,000 2.613,000
17-02-2020 2.670,000 2.669,000 2.696,000 2.679,000
14-02-2020 2.624,000 2.624,000 2.673,000 2.665,000
13-02-2020 2.651,000 2.605,000 2.664,000 2.625,000
12-02-2020 2.716,000 2.652,000 2.716,000 2.667,000
11-02-2020 2.713,000 2.696,000 2.729,000 2.700,000
10-02-2020 2.700,000 2.687,000 2.717,000 2.709,000
07-02-2020 2.709,500 2.691,000 2.711,000 2.701,000
06-02-2020 2.676,000 2.676,000 2.709,000 2.707,000
05-02-2020 2.627,000 2.625,000 2.685,000 2.668,000
04-02-2020 2.642,000 2.612,000 2.652,000 2.649,000
03-02-2020 2.643,000 2.626,000 2.661,000 2.628,000

Actuele Koers Associated British Foods PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.639,000 +5,000 2.651,000 2.631,000

Indices

AEX 624,61 -4,59 -0,73% 17:29
AEX GR 2.172,79 -10,22 -0,47% 17:13
Dutch15-index 17.165,80 -47,25 -0,27% 17:13
AMX 976,58 +4,77 +0,49% 17:29
ASCX 1.082,49 +6,00 +0,56% 17:14
BEL 20 4.129,36 -9,90 -0,24% 17:29
Germany30^ 13.721,00 -68,00 -0,49% 17:28
UK100 7.440,19 -19,47 -0,26% 17:28
Citi ESTOXX 50 3.838,91 -20,87 -0,54% 17:28
Euro30-index 19.790,60 -113,79 -0,57% 17:13
US30 29.149,69 -191,57 -0,65% 17:29
Nasd100 9.601,39 -116,61 -1,20% 17:29
Citi Nikkei Indicatie 23.477,24 -115,85 -0,49% 17:28
Citi S&P 500 Indicatie 3.363,98 -21,70 -0,64% 17:29
EUR/USD 1,0785 -0,0023 -0,21% 17:29
BUND 175,05 +0,36 +0,21% 17:29
Brent 59,22 +0,61 +1,04% 17:29
Gold spot 1.621,86 +10,51 +0,65% 17:29
WTI 54,24 +0,80 +1,50% 17:29