1.919,500
-49,000 (-2,49%)

Koers ASSOC. BR. FOODS LS-,0568

Laatste koers 1.919,500 Hoogste dagkoers (delayed) 1.969,000
Verschil -49,000 Laagste dagkoers (delayed) 1.906,500
Verschil % -2,49 Hoogste jaarkoers (delayed) 2.729,000
Open 1.969,000 Laagste jaarkoers (delayed) 1.394,000
Slot/vorige handelsdag 1.968,500 Volume 186.979
Laatste notering 18 sep Volume vorige handelsdag 136.973

Historie koers ASSOC. BR. FOODS LS-,0568

Datum Open Laag Hoog Slot koers
18-09-2020 1.969,000 1.906,500 1.969,000 1.919,500
17-09-2020 2.001,000 1.962,500 2.010,000 1.968,500
16-09-2020 2.008,000 1.984,500 2.027,000 2.011,000
15-09-2020 1.938,500 1.933,000 2.001,000 2.001,000
14-09-2020 1.971,500 1.912,000 1.971,500 1.935,000
11-09-2020 1.955,500 1.939,500 1.969,000 1.946,000
10-09-2020 1.929,000 1.916,000 1.954,500 1.940,000
09-09-2020 1.968,000 1.916,500 1.968,000 1.940,000
08-09-2020 2.058,000 1.943,500 2.066,000 1.969,000
07-09-2020 2.096,000 2.043,000 2.145,000 2.048,000
04-09-2020 2.017,000 2.011,000 2.091,000 2.025,000
03-09-2020 2.040,000 2.029,000 2.074,000 2.033,000
02-09-2020 2.008,000 2.003,000 2.047,000 2.016,000
01-09-2020 2.039,000 1.985,500 2.044,000 2.001,000

Actuele Koers ASSOC. BR. FOODS LS-,0568

Actuele koers Verschil Hoog (dag) Laag (dag)
1.919,500 -49,000 1.969,000 1.906,500

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 +69,61 +0,43% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.121,50 +5,25 +0,04% 18 sep
UK100 5.984,07 0,00 0,00% 18 sep
Citi ESTOXX 50 3.281,16 -37,37 -1,13% 18 sep
Euro30-index 16.734,26 -150,91 -0,89% 18 sep
US30^ 27.662,87 0,00 0,00% 18 sep
Nasd100^ 10.931,86 0,00 0,00% 18 sep
Japan225^ 23.254,91 0,00 0,00% 18 sep
US500^ 3.318,01 0,00 0,00% 18 sep
EUR/USD 1,1869 +0,0025 +0,21% 07:06
BUND 174,08 +0,01 +0,01% 07:03
Brent 42,94 0,00 0,00% 18 sep
Gold spot 1.953,33 +2,77 +0,14% 07:06
WTI 41,04 0,00 0,00% 18 sep