2.271,000
+23,000 (+1,02%)

Koers Admiral Group PLC

Laatste koers 2.271,000 Hoogste dagkoers (delayed) 2.271,000
Verschil +23,000 Laagste dagkoers (delayed) 2.267,000
Verschil % +1,02 Hoogste jaarkoers (delayed) 0,000
Open 2.267,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.248,000 Volume 728
Laatste notering 09:05 Volume vorige handelsdag 82.777

Historie koers Admiral Group PLC

Datum Open Laag Hoog Slot koers
24-02-2020 2.244,000 2.227,000 2.254,000 2.248,000
21-02-2020 2.283,000 2.271,000 2.293,000 2.280,000
20-02-2020 2.298,000 2.297,000 2.316,000 2.297,000
19-02-2020 2.316,000 2.300,000 2.321,000 2.313,000
18-02-2020 2.311,000 2.306,000 2.332,000 2.307,000
17-02-2020 2.340,500 2.308,000 2.346,000 2.312,000
14-02-2020 2.322,000 2.316,000 2.341,000 2.330,000
13-02-2020 2.328,500 2.305,000 2.328,500 2.316,000
12-02-2020 2.314,000 2.309,000 2.340,000 2.315,000
11-02-2020 2.310,000 2.305,000 2.319,000 2.309,000
10-02-2020 2.266,000 2.256,000 2.295,000 2.290,000
07-02-2020 2.309,000 2.247,000 2.320,000 2.270,000
06-02-2020 2.299,000 2.279,000 2.305,000 2.279,000
05-02-2020 2.269,000 2.268,000 2.296,000 2.289,000
04-02-2020 2.278,000 2.270,000 2.302,000 2.276,000
03-02-2020 2.269,000 2.257,000 2.273,000 2.259,000

Actuele Koers Admiral Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.271,000 +23,000 2.271,000 2.267,000

Indices

AEX 594,95 +1,65 +0,28% 09:22
AEX GR 2.074,70 +14,36 +0,70% 09:07
Dutch15-index 16.485,39 +93,74 +0,57% 09:07
AMX 924,93 +4,90 +0,53% 09:22
ASCX 1.040,23 +6,53 +0,63% 09:07
BEL 20 3.939,56 +21,92 +0,56% 09:22
Germany30^ 13.069,90 +34,66 +0,27% 09:22
UK100 7.172,36 +59,83 +0,84% 09:22
Citi ESTOXX 50 3.652,91 +24,97 +0,69% 09:22
Euro30-index 18.835,07 +96,42 +0,51% 09:07
US30 28.152,11 +182,68 +0,65% 09:22
Nasd100 9.169,89 +87,90 +0,97% 09:22
Citi Nikkei Indicatie 22.593,75 +412,00 +1,86% 09:22
Citi S&P 500 Indicatie 3.249,14 +22,55 +0,70% 09:22
EUR/USD 1,0858 +0,0007 +0,06% 09:22
BUND 175,63 +0,01 +0,01% 09:22
Brent 56,04 +0,49 +0,88% 09:21
Gold spot 1.647,90 -11,35 -0,68% 09:22
WTI 51,58 +0,32 +0,62% 09:22