2,420
+0,182 (+8,13%)

Koers AEGON NV (DEMAT.) EO-12

Laatste koers 2,420 Hoogste dagkoers (delayed) 2,434
Verschil +0,182 Laagste dagkoers (delayed) 2,265
Verschil % +8,13 Hoogste jaarkoers (delayed) 4,658
Open 2,275 Laagste jaarkoers (delayed) 1,558
Slot/vorige handelsdag 2,238 Volume 1.570.898
Laatste notering 17:29 Volume vorige handelsdag 700.231

Historie koers AEGON NV (DEMAT.) EO-12

Datum Open Laag Hoog Slot koers
25-05-2020 2,251 2,212 2,263 2,238
22-05-2020 2,160 2,153 2,287 2,225
21-05-2020 2,253 2,205 2,264 2,223
20-05-2020 2,251 2,189 2,293 2,280
19-05-2020 2,286 2,233 2,315 2,281
18-05-2020 2,119 2,119 2,248 2,248
15-05-2020 2,116 2,024 2,125 2,080
14-05-2020 2,069 1,953 2,091 2,076
13-05-2020 2,195 2,086 2,208 2,098
12-05-2020 2,240 2,129 2,362 2,257
11-05-2020 2,230 2,146 2,261 2,178
08-05-2020 2,245 2,161 2,268 2,202
07-05-2020 2,160 2,129 2,227 2,220
06-05-2020 2,187 2,140 2,217 2,143
05-05-2020 2,245 2,162 2,255 2,194
04-05-2020 2,248 2,166 2,250 2,207

Actuele Koers AEGON NV (DEMAT.) EO-12

Actuele koers Verschil Hoog (dag) Laag (dag)
2,420 +0,182 2,434 2,265

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.471,40 +80,12 +0,70% 21:43
UK100 6.049,80 +47,56 +0,79% 21:43
Citi ESTOXX 50 2.992,88 +20,37 +0,69% 21:43
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.006,88 +222,87 +0,90% 21:43
Nasd100^ 9.391,36 -147,39 -1,55% 21:43
Japan225^ 21.278,95 +292,81 +1,40% 21:43
US500^ 2.994,97 -4,16 -0,14% 21:43
EUR/USD 1,0983 +0,0089 +0,82% 21:43
BUND 172,24 -0,94 -0,54% 21:43
Brent 36,74 +0,56 +1,55% 21:43
Gold spot 1.711,23 -18,32 -1,06% 21:43
WTI 35,04 +0,46 +1,33% 21:43