2.779,000
+15,000 (+0,54%)

Koers Ashtead Group PLC

Laatste koers 2.779,000 Hoogste dagkoers (delayed) 2.797,000
Verschil +15,000 Laagste dagkoers (delayed) 2.759,000
Verschil % +0,54 Hoogste jaarkoers (delayed) 0,000
Open 2.760,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 2.764,000 Volume 206.492
Laatste notering 17:29 Volume vorige handelsdag 185.918

Historie koers Ashtead Group PLC

Datum Open Laag Hoog Slot koers
19-02-2020 2.717,000 2.706,000 2.768,000 2.764,000
18-02-2020 2.688,000 2.682,000 2.730,000 2.702,000
17-02-2020 2.694,000 2.694,000 2.739,000 2.729,000
14-02-2020 2.666,500 2.657,000 2.706,000 2.669,000
13-02-2020 2.672,500 2.656,000 2.687,000 2.669,000
12-02-2020 2.685,000 2.674,000 2.700,000 2.677,000
11-02-2020 2.670,000 2.667,000 2.705,000 2.697,000
10-02-2020 2.619,000 2.614,000 2.674,000 2.650,000
07-02-2020 2.635,000 2.619,000 2.648,000 2.635,000
06-02-2020 2.613,000 2.612,000 2.660,000 2.652,000
05-02-2020 2.577,000 2.566,000 2.632,000 2.600,000
04-02-2020 2.515,000 2.508,000 2.596,000 2.591,000
03-02-2020 2.480,000 2.451,000 2.502,000 2.499,000

Actuele Koers Ashtead Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
2.779,000 +15,000 2.797,000 2.759,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 17:51
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 17:51
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.667,60 -121,40 -0,88% 18:06
UK100 7.425,96 -33,70 -0,45% 18:06
Citi ESTOXX 50 3.823,91 -35,87 -0,93% 18:06
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.044,71 -296,55 -1,01% 18:06
Nasd100 9.559,15 -158,85 -1,63% 18:06
Citi Nikkei Indicatie 23.377,24 -215,85 -0,91% 18:06
Citi S&P 500 Indicatie 3.352,48 -33,20 -0,98% 18:06
EUR/USD 1,0801 -0,0008 -0,07% 18:06
BUND 175,07 +0,38 +0,22% 18:06
Brent 58,91 +0,30 +0,51% 18:06
Gold spot 1.621,27 +9,92 +0,62% 18:06
WTI 53,89 +0,45 +0,84% 18:06