4,182
+0,437 (+11,67%)

Koers AIR FRANCE-KLM INH. EO 1

Laatste koers 4,182 Hoogste dagkoers (delayed) 4,243
Verschil +0,437 Laagste dagkoers (delayed) 3,858
Verschil % +11,67 Hoogste jaarkoers (delayed) 11,115
Open 3,871 Laagste jaarkoers (delayed) 3,506
Slot/vorige handelsdag 3,745 Volume 1.075.645
Laatste notering 17:28 Volume vorige handelsdag 385.618

Historie koers AIR FRANCE-KLM INH. EO 1

Datum Open Laag Hoog Slot koers
25-05-2020 3,670 3,561 3,765 3,745
22-05-2020 3,712 3,576 3,712 3,620
21-05-2020 3,778 3,640 3,786 3,720
20-05-2020 3,750 3,506 3,750 3,717
19-05-2020 4,095 3,740 4,100 3,784
18-05-2020 4,016 3,900 4,060 4,060
15-05-2020 3,843 3,843 4,018 3,940
14-05-2020 3,870 3,664 3,928 3,863
13-05-2020 4,010 3,943 4,012 3,945
12-05-2020 4,089 4,005 4,089 4,021
11-05-2020 4,254 4,057 4,254 4,083
08-05-2020 4,263 4,154 4,263 4,240
07-05-2020 4,193 4,005 4,193 4,065
06-05-2020 4,356 4,210 4,375 4,231
05-05-2020 4,401 4,319 4,447 4,375
04-05-2020 4,500 4,280 4,506 4,358

Actuele Koers AIR FRANCE-KLM INH. EO 1

Actuele koers Verschil Hoog (dag) Laag (dag)
4,182 +0,437 4,243 3,858

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,82% 22:33
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.711,70 -17,86 -1,03% 22:33
WTI 35,00 +0,42 +1,21% 22:00