74,180
+0,900 (+1,23%)

Koers AKZO NOBEL EO 0,5

Laatste koers 74,180 Hoogste dagkoers (delayed) 74,300
Verschil +0,900 Laagste dagkoers (delayed) 73,420
Verschil % +1,23 Hoogste jaarkoers (delayed) 92,410
Open 73,610 Laagste jaarkoers (delayed) 45,725
Slot/vorige handelsdag 73,280 Volume 109.057
Laatste notering 17:29 Volume vorige handelsdag 54.050

Historie koers AKZO NOBEL EO 0,5

Datum Open Laag Hoog Slot koers
25-05-2020 72,900 72,540 73,340 73,280
22-05-2020 71,460 70,720 72,860 72,600
21-05-2020 71,280 70,940 72,600 71,760
20-05-2020 70,820 70,000 72,360 72,220
19-05-2020 71,000 69,800 71,480 70,900
18-05-2020 69,600 68,640 70,720 70,620
15-05-2020 67,700 67,340 68,280 68,140
14-05-2020 67,080 65,740 67,860 67,120
13-05-2020 68,220 67,820 69,260 68,100
12-05-2020 69,460 68,960 70,280 69,140
11-05-2020 70,940 68,980 71,140 69,800
08-05-2020 70,260 69,900 70,720 70,620
07-05-2020 69,140 68,640 69,820 69,720
06-05-2020 68,560 68,320 69,300 69,000
05-05-2020 68,960 67,620 69,040 68,680
04-05-2020 66,880 66,510 68,220 67,820

Actuele Koers AKZO NOBEL EO 0,5

Actuele koers Verschil Hoog (dag) Laag (dag)
74,180 +0,900 74,300 73,420

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,82% 22:41
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,02 -19,53 -1,13% 22:41
WTI 35,00 +0,42 +1,21% 22:00