15,335
+0,785 (+5,40%)

Koers AMG ADVANC.METAL.GR.EO-02

Laatste koers 15,335 Hoogste dagkoers (delayed) 15,505
Verschil +0,785 Laagste dagkoers (delayed) 14,780
Verschil % +5,40 Hoogste jaarkoers (delayed) 28,520
Open 14,815 Laagste jaarkoers (delayed) 11,820
Slot/vorige handelsdag 14,550 Volume 20.425
Laatste notering 17:28 Volume vorige handelsdag 9.162

Historie koers AMG ADVANC.METAL.GR.EO-02

Datum Open Laag Hoog Slot koers
26-05-2020 14,815 14,780 15,505 15,335
25-05-2020 14,405 14,230 14,665 14,550
22-05-2020 14,205 13,970 14,445 14,305
21-05-2020 14,350 14,340 14,750 14,430
20-05-2020 14,530 14,175 14,750 14,605
19-05-2020 15,065 14,240 15,065 14,370
18-05-2020 14,440 14,120 14,760 14,680
15-05-2020 13,415 13,415 14,210 14,010
14-05-2020 13,250 12,495 13,480 13,250
13-05-2020 12,855 12,735 13,715 13,615
12-05-2020 13,285 13,080 13,350 13,160
11-05-2020 13,595 13,095 13,995 13,235
08-05-2020 13,785 13,340 13,785 13,405
07-05-2020 14,280 13,570 14,300 13,705
06-05-2020 14,600 14,010 14,820 14,115
05-05-2020 15,105 14,460 15,230 14,800
04-05-2020 14,585 14,160 14,820 14,570

Actuele Koers AMG ADVANC.METAL.GR.EO-02

Actuele koers Verschil Hoog (dag) Laag (dag)
15,335 +0,785 15,505 14,780

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0978 +0,0084 +0,77% 23:50
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,45 -17,10 -0,99% 23:50
WTI 35,00 +0,42 +1,21% 22:00