Beleggen.nl Market Monitor
InloggenAanmelden
  1. Beleggen.nl
  2. Koers ANTOFAGASTA PLC LS-,05 aandeel - Actuele koersen ANTOFAGASTA PLC LS-,05
1.474,000
+12,000 (+0,82%)

Koers ANTOFAGASTA PLC LS-,05

Laatste koers 1.474,000 Hoogste dagkoers (delayed) 1.491,000
Verschil +12,000 Laagste dagkoers (delayed) 1.451,000
Verschil % +0,82 Hoogste jaarkoers (delayed) 1.615,500
Open 1.460,000 Laagste jaarkoers (delayed) 575,000
Slot/vorige handelsdag 1.462,000 Volume 280.763
Laatste notering 17:29 Volume vorige handelsdag 332.115

Historie koers ANTOFAGASTA PLC LS-,05
« Vorige maand

Datum Open Laag Hoog Slot koers
25-01-2021 1.512,000 1.461,000 1.536,500 1.462,000
22-01-2021 1.534,250 1.488,000 1.537,500 1.499,000
21-01-2021 1.546,500 1.528,250 1.561,000 1.540,500
20-01-2021 1.499,500 1.480,500 1.549,000 1.531,000
19-01-2021 1.540,000 1.490,000 1.540,000 1.508,500
18-01-2021 1.490,000 1.490,000 1.529,000 1.523,500
15-01-2021 1.560,500 1.481,500 1.572,500 1.510,500
14-01-2021 1.552,000 1.538,000 1.569,000 1.567,500
13-01-2021 1.537,500 1.527,500 1.546,000 1.538,500
12-01-2021 1.554,500 1.523,000 1.578,500 1.543,000
11-01-2021 1.546,500 1.534,500 1.568,000 1.551,000
08-01-2021 1.586,500 1.560,000 1.598,500 1.564,500
07-01-2021 1.605,500 1.564,500 1.615,500 1.591,500
06-01-2021 1.529,500 1.514,500 1.586,500 1.585,000
05-01-2021 1.493,000 1.490,500 1.514,500 1.505,000
04-01-2021 1.471,500 1.464,000 1.522,500 1.511,000

Actuele Koers ANTOFAGASTA PLC LS-,05

Actuele koers Verschil Hoog (dag) Laag (dag)
1.474,000 +12,000 1.491,000 1.451,000

Indices

AEX 658,54 +0,30 +0,05% 18:05
AEX GR 2.333,42 +1,07 +0,05% 18:05
Dutch15-index 17.958,02 +235,25 +1,33% 21 jan
AMX 971,97 +4,82 +0,50% 18:05
ASCX 1.219,45 +11,75 +0,97% 18:05
BEL 20 3.724,28 +37,71 +1,02% 18:05
Germany30^ 13.892,40 +248,45 +1,82% 19:55
UK100 6.662,39 +7,71 +0,12% 19:55
Citi ESTOXX 50 3.601,71 +26,90 +0,75% 19:54
Euro30-index 18.183,89 -346,40 -1,87% 25 jan
US30^ 30.997,94 +24,25 +0,08% 19:55
Nasd100^ 13.513,39 +27,19 +0,20% 19:55
Japan225^ 28.743,72 -104,78 -0,36% 19:54
US500^ 3.857,84 +1,74 +0,05% 19:55
EUR/USD 1,2164 +0,0023 +0,19% 19:55
BUND 177,53 -0,34 -0,19% 19:55
Brent 55,66 -0,01 -0,02% 19:55
Gold spot 1.851,92 -3,99 -0,21% 19:55
WTI 52,55 -0,22 -0,42% 19:55