14,830
+0,900 (+6,46%)

Koers ARCADIS NV EO-,02

Laatste koers 14,830 Hoogste dagkoers (delayed) 14,880
Verschil +0,900 Laagste dagkoers (delayed) 14,230
Verschil % +6,46 Hoogste jaarkoers (delayed) 24,580
Open 14,240 Laagste jaarkoers (delayed) 11,910
Slot/vorige handelsdag 13,930 Volume 23.292
Laatste notering 17:29 Volume vorige handelsdag 1.928

Historie koers ARCADIS NV EO-,02

Datum Open Laag Hoog Slot koers
25-05-2020 14,030 13,900 14,130 13,930
22-05-2020 13,380 13,380 13,880 13,790
21-05-2020 14,090 13,820 14,210 13,860
20-05-2020 13,420 13,420 14,280 14,250
19-05-2020 13,240 13,130 13,710 13,670
18-05-2020 12,740 12,600 13,100 13,100
15-05-2020 12,600 12,460 12,860 12,490
14-05-2020 12,660 11,910 12,920 12,390
13-05-2020 12,860 12,830 13,050 12,940
12-05-2020 13,130 13,040 13,250 13,080
11-05-2020 13,100 12,970 13,360 13,360
08-05-2020 12,970 12,530 12,990 12,840
07-05-2020 13,070 12,740 13,070 12,770
06-05-2020 13,450 12,730 13,450 12,750
05-05-2020 13,950 13,410 14,160 13,550
04-05-2020 13,440 13,005 13,890 13,830

Actuele Koers ARCADIS NV EO-,02

Actuele koers Verschil Hoog (dag) Laag (dag)
14,830 +0,900 14,880 14,230

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0987 +0,0093 +0,86% 22:16
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.712,09 -17,46 -1,01% 22:16
WTI 35,00 +0,42 +1,21% 22:00