106,050
-0,750 (-0,70%)

Koers ASM INTL N.V. EO-,04

Laatste koers 106,050 Hoogste dagkoers (delayed) 109,200
Verschil -0,750 Laagste dagkoers (delayed) 105,700
Verschil % -0,70 Hoogste jaarkoers (delayed) 126,550
Open 108,300 Laagste jaarkoers (delayed) 51,160
Slot/vorige handelsdag 106,800 Volume 46.624
Laatste notering 17:29 Volume vorige handelsdag 23.501

Historie koers ASM INTL N.V. EO-,04

Datum Open Laag Hoog Slot koers
25-05-2020 105,550 105,550 108,000 106,800
22-05-2020 99,300 98,860 105,850 105,150
21-05-2020 104,400 101,000 104,400 101,200
20-05-2020 102,100 101,350 105,000 104,900
19-05-2020 104,500 100,400 105,200 104,750
18-05-2020 101,500 100,150 103,750 103,600
15-05-2020 103,950 98,300 105,750 98,860
14-05-2020 101,950 98,260 103,400 100,450
13-05-2020 104,200 103,650 106,200 104,250
12-05-2020 105,200 105,000 108,350 106,500
11-05-2020 109,500 104,850 109,500 105,800
08-05-2020 109,450 108,500 111,225 108,900
07-05-2020 104,850 104,400 108,450 107,950
06-05-2020 103,100 101,600 104,900 103,950
05-05-2020 101,500 100,300 104,150 102,750
04-05-2020 95,620 95,160 100,450 100,025

Actuele Koers ASM INTL N.V. EO-,04

Actuele koers Verschil Hoog (dag) Laag (dag)
106,050 -0,750 109,200 105,700

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0980 +0,0086 +0,79% 23:36
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.710,45 -19,10 -1,10% 23:36
WTI 35,00 +0,42 +1,21% 22:00