294,050
-1,700 (-0,57%)

Koers ASML HOLDING EO -,09

Laatste koers 294,050 Hoogste dagkoers (delayed) 300,300
Verschil -1,700 Laagste dagkoers (delayed) 293,200
Verschil % -0,57 Hoogste jaarkoers (delayed) 295,800
Open 300,150 Laagste jaarkoers (delayed) 165,040
Slot/vorige handelsdag 295,750 Volume 117.536
Laatste notering 17:29 Volume vorige handelsdag 50.021

Historie koers ASML HOLDING EO -,09

Datum Open Laag Hoog Slot koers
25-05-2020 294,500 292,100 297,550 295,750
22-05-2020 285,400 284,200 291,950 290,600
21-05-2020 292,900 289,700 295,300 290,900
20-05-2020 282,100 282,050 295,800 295,600
19-05-2020 281,150 272,325 283,950 283,400
18-05-2020 273,700 270,600 278,800 278,000
15-05-2020 278,300 268,050 279,150 269,000
14-05-2020 268,200 262,450 272,000 265,600
13-05-2020 274,200 271,150 277,450 272,925
12-05-2020 277,850 277,250 282,700 279,250
11-05-2020 280,450 274,300 281,400 279,000
08-05-2020 278,000 276,200 279,650 279,050
07-05-2020 272,500 271,300 277,000 275,950
06-05-2020 269,000 267,300 273,850 272,350
05-05-2020 262,800 257,850 269,150 268,550
04-05-2020 256,500 251,850 258,550 256,000

Actuele Koers ASML HOLDING EO -,09

Actuele koers Verschil Hoog (dag) Laag (dag)
294,050 -1,700 300,300 293,200

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.499,30 +108,02 +0,95% 21:38
UK100 6.060,63 +58,39 +0,97% 21:38
Citi ESTOXX 50 2.998,38 +25,87 +0,87% 21:38
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 25.094,88 +310,87 +1,25% 21:38
Nasd100^ 9.421,36 -117,39 -1,23% 21:38
Japan225^ 21.333,95 +347,81 +1,66% 21:37
US500^ 3.003,60 +4,47 +0,15% 21:38
EUR/USD 1,0988 +0,0094 +0,87% 21:38
BUND 172,19 -0,99 -0,57% 21:38
Brent 36,72 +0,54 +1,49% 21:38
Gold spot 1.710,44 -19,12 -1,11% 21:38
WTI 35,01 +0,43 +1,24% 21:38