272,800
-1,800 (-0,66%)

Koers AVIVA PLC LS-,25

Laatste koers 272,800 Hoogste dagkoers (delayed) 273,000
Verschil -1,800 Laagste dagkoers (delayed) 270,000
Verschil % -0,66 Hoogste jaarkoers (delayed) 439,400
Open 272,000 Laagste jaarkoers (delayed) 206,000
Slot/vorige handelsdag 274,600 Volume 300.030
Laatste notering 10:17 Volume vorige handelsdag 1.256.217

Historie koers AVIVA PLC LS-,25

Datum Open Laag Hoog Slot koers
21-10-2020 282,500 274,400 283,400 274,600
20-10-2020 279,400 276,800 283,900 281,700
19-10-2020 282,200 280,900 285,500 283,600
16-10-2020 282,200 277,600 282,900 282,300
15-10-2020 283,200 276,100 283,700 277,900
14-10-2020 288,400 286,800 291,800 287,700
13-10-2020 295,600 286,100 296,600 287,700
12-10-2020 295,700 294,600 299,800 296,100
09-10-2020 295,300 294,000 299,000 296,300
08-10-2020 295,100 292,700 298,400 296,700
07-10-2020 298,000 293,500 300,700 295,300
06-10-2020 290,400 289,200 298,800 298,400
05-10-2020 292,600 288,200 293,600 290,200
02-10-2020 281,600 280,900 286,800 286,600
01-10-2020 289,000 283,000 289,200 285,000

Actuele Koers AVIVA PLC LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
272,800 -1,800 273,000 270,000

Indices

AEX 554,32 -3,08 -0,55% 10:32
AEX GR 1.954,32 -14,96 -0,76% 10:17
Dutch15-index 16.085,88 -119,64 -0,74% 10:17
AMX 824,19 -6,47 -0,78% 10:33
ASCX 930,36 -1,75 -0,19% 10:18
BEL 20 3.172,11 -29,13 -0,91% 10:32
Germany30^ 12.485,20 -72,44 -0,58% 10:32
UK100 5.757,71 +2,77 +0,05% 10:32
Citi ESTOXX 50 3.165,16 -7,54 -0,24% 10:32
Euro30-index 16.108,99 -90,33 -0,56% 10:17
US30^ 28.201,08 -15,34 -0,05% 10:32
Nasd100^ 11.674,58 +9,42 +0,08% 10:32
Japan225^ 23.529,54 -20,67 -0,09% 10:32
US500^ 3.434,93 -0,34 -0,01% 10:32
EUR/USD 1,1852 -0,0009 -0,07% 10:32
BUND 175,50 -0,06 -0,03% 10:32
Brent 42,41 +0,33 +0,78% 10:32
Gold spot 1.918,67 -5,84 -0,30% 10:32
WTI 40,32 +0,29 +0,72% 10:32