406,200
-3,500 (-0,85%)

Koers Aviva PLC

Laatste koers 406,200 Hoogste dagkoers (delayed) 410,900
Verschil -3,500 Laagste dagkoers (delayed) 405,600
Verschil % -0,85 Hoogste jaarkoers (delayed) 0,000
Open 409,300 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 409,700 Volume 772.771
Laatste notering 17:29 Volume vorige handelsdag 1.139.426

Historie koers Aviva PLC

Datum Open Laag Hoog Slot koers
19-02-2020 410,900 406,800 411,700 409,700
18-02-2020 410,500 406,600 413,000 407,700
17-02-2020 413,300 411,400 413,400 413,100
14-02-2020 410,900 409,900 414,500 410,400
13-02-2020 411,650 405,400 412,100 408,800
12-02-2020 411,500 408,500 413,400 412,000
11-02-2020 411,300 408,700 412,500 411,300
10-02-2020 407,100 405,300 408,400 406,800
07-02-2020 407,400 405,500 409,600 407,900
06-02-2020 410,900 409,700 417,600 409,900
05-02-2020 400,800 400,200 408,900 407,800
04-02-2020 403,600 400,900 407,200 402,500
03-02-2020 399,300 398,000 403,500 401,800

Actuele Koers Aviva PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
406,200 -3,500 410,900 405,600

Indices

AEX 622,12 -7,08 -1,13% 17:44
AEX GR 2.168,58 -14,43 -0,66% 17:29
Dutch15-index 17.138,98 -74,07 -0,43% 17:29
AMX 973,56 +1,75 +0,18% 17:44
ASCX 1.082,23 +5,74 +0,53% 17:29
BEL 20 4.119,04 -20,22 -0,49% 17:44
Germany30^ 13.679,90 -109,10 -0,79% 17:44
UK100 7.431,94 -27,72 -0,37% 17:44
Citi ESTOXX 50 3.826,91 -32,87 -0,85% 17:44
Euro30-index 19.755,36 -149,02 -0,75% 17:29
US30 29.066,71 -274,55 -0,94% 17:44
Nasd100 9.570,27 -147,73 -1,52% 17:44
Citi Nikkei Indicatie 23.402,24 -190,85 -0,81% 17:44
Citi S&P 500 Indicatie 3.355,86 -29,82 -0,88% 17:44
EUR/USD 1,0792 -0,0016 -0,15% 17:44
BUND 175,04 +0,35 +0,20% 17:44
Brent 58,98 +0,37 +0,63% 17:44
Gold spot 1.622,18 +10,83 +0,67% 17:44
WTI 54,00 +0,56 +1,05% 17:44