4.527,000
+45,000 (+1,00%)

Koers AVEVA GRP LS-,03555

Laatste koers 4.527,000 Hoogste dagkoers (delayed) 4.538,000
Verschil +45,000 Laagste dagkoers (delayed) 4.447,000
Verschil % +1,00 Hoogste jaarkoers (delayed) 5.360,000
Open 4.472,000 Laagste jaarkoers (delayed) 2.640,000
Slot/vorige handelsdag 4.482,000 Volume 6.678
Laatste notering 10:36 Volume vorige handelsdag 37.561

Historie koers AVEVA GRP LS-,03555

Datum Open Laag Hoog Slot koers
21-10-2020 4.489,000 4.436,000 4.555,000 4.482,000
20-10-2020 4.518,000 4.483,000 4.538,000 4.496,000
19-10-2020 4.530,000 4.519,000 4.567,000 4.521,000
16-10-2020 4.511,000 4.511,000 4.595,000 4.520,000
15-10-2020 4.508,000 4.478,000 4.589,000 4.496,000
14-10-2020 4.569,000 4.564,000 4.663,000 4.574,000
13-10-2020 4.621,000 4.503,000 4.632,000 4.519,000
12-10-2020 4.718,000 4.471,000 4.720,000 4.622,000
09-10-2020 4.672,000 4.672,000 4.768,000 4.739,000
08-10-2020 4.761,000 4.706,000 4.770,000 4.723,000
07-10-2020 4.712,000 4.693,000 4.771,000 4.716,000
06-10-2020 4.834,000 4.722,000 4.850,000 4.730,000
05-10-2020 4.818,000 4.760,000 4.860,000 4.827,000
02-10-2020 4.836,000 4.720,000 4.836,000 4.780,000
01-10-2020 4.811,000 4.783,000 4.861,000 4.819,000

Actuele Koers AVEVA GRP LS-,03555

Actuele koers Verschil Hoog (dag) Laag (dag)
4.527,000 +45,000 4.538,000 4.447,000

Indices

AEX 553,42 -3,98 -0,71% 10:51
AEX GR 1.957,23 -12,05 -0,61% 10:36
Dutch15-index 16.106,91 -98,61 -0,61% 10:36
AMX 823,50 -7,16 -0,86% 10:51
ASCX 932,80 +0,69 +0,07% 10:36
BEL 20 3.172,89 -28,35 -0,89% 10:51
Germany30^ 12.468,10 -89,54 -0,71% 10:51
UK100 5.755,34 +0,40 +0,01% 10:51
Citi ESTOXX 50 3.161,16 -11,54 -0,36% 10:51
Euro30-index 16.152,37 -46,96 -0,29% 10:36
US30^ 28.168,09 -48,33 -0,17% 10:51
Nasd100^ 11.669,95 +4,79 +0,04% 10:51
Japan225^ 23.529,53 -20,68 -0,09% 10:48
US500^ 3.431,05 -4,22 -0,12% 10:51
EUR/USD 1,1848 -0,0012 -0,10% 10:51
BUND 175,54 -0,02 -0,01% 10:51
Brent 42,24 +0,16 +0,38% 10:51
Gold spot 1.917,96 -6,55 -0,34% 10:51
WTI 40,21 +0,18 +0,45% 10:51