4.890,000
0,000 (0,00%)

Koers AVEVA GRP LS-,03555

Laatste koers 4.890,000 Hoogste dagkoers (delayed) 4.935,000
Verschil 0,000 Laagste dagkoers (delayed) 4.841,000
Verschil % 0,00 Hoogste jaarkoers (delayed) 5.360,000
Open 4.857,000 Laagste jaarkoers (delayed) 2.640,000
Slot/vorige handelsdag 4.890,000 Volume 17.810
Laatste notering 18 sep Volume vorige handelsdag 17.810

Historie koers AVEVA GRP LS-,03555

Datum Open Laag Hoog Slot koers
18-09-2020 4.857,000 4.841,000 4.935,000 4.890,000
17-09-2020 4.766,000 4.749,000 4.877,000 4.853,000
16-09-2020 4.864,000 4.813,000 4.933,000 4.824,000
15-09-2020 4.839,000 4.791,000 4.871,000 4.864,000
14-09-2020 4.888,000 4.814,000 4.894,000 4.837,000
11-09-2020 4.873,000 4.776,000 4.883,000 4.814,000
10-09-2020 4.925,000 4.820,000 4.974,000 4.871,000
09-09-2020 4.854,000 4.789,000 4.918,000 4.904,000
08-09-2020 4.991,000 4.709,000 4.991,000 4.824,000
07-09-2020 4.701,000 4.699,000 4.914,000 4.866,000
04-09-2020 4.789,000 4.644,000 4.932,000 4.716,000
03-09-2020 5.076,000 4.855,000 5.126,000 4.880,000
02-09-2020 5.124,000 5.056,000 5.280,000 5.068,000
01-09-2020 5.038,000 4.999,000 5.112,000 5.050,000

Actuele Koers AVEVA GRP LS-,03555

Actuele koers Verschil Hoog (dag) Laag (dag)
4.890,000 0,000 4.935,000 4.841,000

Indices

AEX 550,85 0,00 0,00% 18 sep
AEX GR 1.946,13 0,00 0,00% 18 sep
Dutch15-index 16.078,83 0,00 0,00% 18 sep
AMX 819,57 0,00 0,00% 18 sep
ASCX 931,96 0,00 0,00% 18 sep
BEL 20 3.375,86 0,00 0,00% 18 sep
Germany30^ 13.044,40 -71,85 -0,55% 08:51
UK100 5.946,01 -38,06 -0,64% 08:51
Citi ESTOXX 50 3.263,57 -17,59 -0,54% 08:51
Euro30-index 16.734,26 0,00 0,00% 18 sep
US30^ 27.574,69 -88,18 -0,32% 08:51
Nasd100^ 10.906,43 -25,43 -0,23% 08:51
Japan225^ 23.199,88 -55,03 -0,24% 08:51
US500^ 3.311,09 -6,92 -0,21% 08:51
EUR/USD 1,1863 +0,0020 +0,17% 08:51
BUND 174,04 -0,03 -0,02% 08:51
Brent 42,76 -0,18 -0,42% 08:51
Gold spot 1.951,60 +1,05 +0,05% 08:51
WTI 40,90 -0,14 -0,34% 08:51