5.275,000
+55,000 (+1,05%)

Koers AVEVA Group PLC

Laatste koers 5.275,000 Hoogste dagkoers (delayed) 5.300,000
Verschil +55,000 Laagste dagkoers (delayed) 5.220,000
Verschil % +1,05 Hoogste jaarkoers (delayed) 0,000
Open 5.270,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 5.220,000 Volume 11.218
Laatste notering 11:38 Volume vorige handelsdag 19.532

Historie koers AVEVA Group PLC

Datum Open Laag Hoog Slot koers
18-02-2020 5.205,000 5.175,000 5.260,000 5.220,000
17-02-2020 5.280,000 5.160,000 5.280,000 5.225,000
14-02-2020 5.255,000 5.235,000 5.290,000 5.255,000
13-02-2020 5.270,000 5.205,000 5.295,000 5.280,000
12-02-2020 5.295,000 5.210,000 5.295,000 5.270,000
11-02-2020 5.190,000 5.185,000 5.285,000 5.285,000
10-02-2020 5.180,000 5.120,000 5.220,000 5.180,000
07-02-2020 5.170,000 5.090,000 5.200,000 5.185,000
06-02-2020 5.130,000 5.040,000 5.180,000 5.170,000
05-02-2020 5.110,000 5.105,000 5.195,000 5.145,000
04-02-2020 5.085,000 5.025,000 5.125,000 5.125,000
03-02-2020 4.958,000 4.944,000 5.050,000 5.030,000

Actuele Koers AVEVA Group PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
5.275,000 +55,000 5.300,000 5.220,000

Indices

AEX 628,92 +3,49 +0,56% 12:00
AEX GR 2.182,36 +12,43 +0,57% 11:45
Dutch15-index 17.214,83 +121,85 +0,71% 11:45
AMX 965,16 +2,33 +0,24% 12:00
ASCX 1.074,75 +4,39 +0,41% 11:45
BEL 20 4.150,62 -13,88 -0,33% 12:00
Germany30^ 13.753,30 +72,11 +0,53% 12:00
UK100 7.434,40 +41,65 +0,56% 12:00
Citi ESTOXX 50 3.857,78 +14,45 +0,38% 11:59
Euro30-index 19.849,24 +161,40 +0,82% 11:45
US30 29.292,43 +62,88 +0,22% 12:00
Nasd100 9.658,78 +31,01 +0,32% 12:00
Citi Nikkei Indicatie 23.413,21 +194,81 +0,84% 12:00
Citi S&P 500 Indicatie 3.376,71 +6,81 +0,20% 12:00
EUR/USD 1,0800 +0,0004 +0,04% 12:00
BUND 174,70 +0,19 +0,11% 12:00
Brent 58,17 +0,49 +0,85% 12:00
Gold spot 1.609,88 +8,42 +0,53% 12:00
WTI 52,94 +0,65 +1,24% 12:00