7.391,000
-35,000 (-0,47%)

Koers AstraZeneca PLC

Laatste koers 7.391,000 Hoogste dagkoers (delayed) 7.452,000
Verschil -35,000 Laagste dagkoers (delayed) 7.386,000
Verschil % -0,47 Hoogste jaarkoers (delayed) 0,000
Open 7.419,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 7.426,000 Volume 59.413
Laatste notering 10:30 Volume vorige handelsdag 459.157

Historie koers AstraZeneca PLC

Datum Open Laag Hoog Slot koers
24-02-2020 7.612,000 7.426,000 7.672,000 7.426,000
21-02-2020 7.578,000 7.561,000 7.773,000 7.685,000
20-02-2020 7.648,000 7.553,000 7.655,000 7.595,000
19-02-2020 7.559,000 7.548,000 7.712,000 7.620,000
18-02-2020 7.364,000 7.344,000 7.564,000 7.508,000
17-02-2020 7.350,000 7.276,000 7.412,000 7.404,000
14-02-2020 7.387,000 7.151,000 7.668,000 7.294,000
13-02-2020 7.623,000 7.476,000 7.626,000 7.574,000
12-02-2020 7.720,000 7.594,000 7.720,000 7.633,000
11-02-2020 7.757,000 7.678,000 7.803,000 7.710,000
10-02-2020 7.646,000 7.611,000 7.706,000 7.700,000
07-02-2020 7.734,000 7.644,000 7.751,000 7.692,000
06-02-2020 7.674,000 7.592,000 7.752,000 7.742,000
05-02-2020 7.500,000 7.484,000 7.667,000 7.654,000
04-02-2020 7.523,000 7.482,000 7.574,000 7.525,000
03-02-2020 7.436,000 7.416,000 7.520,000 7.473,000

Actuele Koers AstraZeneca PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
7.391,000 -35,000 7.452,000 7.386,000

Indices

AEX 592,06 -1,24 -0,21% 10:45
AEX GR 2.054,56 -5,78 -0,28% 10:30
Dutch15-index 16.352,02 -39,62 -0,24% 10:30
AMX 915,24 -4,79 -0,52% 10:45
ASCX 1.028,42 -5,28 -0,51% 10:30
BEL 20 3.893,11 -24,53 -0,63% 10:45
Germany30^ 13.005,40 -29,84 -0,23% 10:45
UK100 7.122,61 +10,08 +0,14% 10:45
Citi ESTOXX 50 3.634,91 +6,97 +0,19% 10:45
Euro30-index 18.669,07 -69,58 -0,37% 10:30
US30 28.073,12 +103,69 +0,37% 10:45
Nasd100 9.141,15 +59,16 +0,65% 10:45
Citi Nikkei Indicatie 22.498,74 +316,99 +1,43% 10:45
Citi S&P 500 Indicatie 3.238,89 +12,30 +0,38% 10:45
EUR/USD 1,0853 +0,0002 +0,02% 10:45
BUND 175,74 +0,12 +0,07% 10:45
Brent 55,75 +0,20 +0,36% 10:45
Gold spot 1.649,83 -9,42 -0,57% 10:45
WTI 51,37 +0,11 +0,21% 10:45