444,800
-19,300 (-4,16%)

Koers BAE SYSTEMS PLC LS-,025

Laatste koers 444,800 Hoogste dagkoers (delayed) 452,300
Verschil -19,300 Laagste dagkoers (delayed) 444,500
Verschil % -4,16 Hoogste jaarkoers (delayed) 672,600
Open 452,300 Laagste jaarkoers (delayed) 428,600
Slot/vorige handelsdag 464,100 Volume 298.985
Laatste notering 11:07 Volume vorige handelsdag 1.078.568

Historie koers BAE SYSTEMS PLC LS-,025

Datum Open Laag Hoog Slot koers
21-10-2020 479,000 463,200 479,500 464,100
20-10-2020 480,800 478,400 486,700 481,800
19-10-2020 483,100 481,000 490,900 482,300
16-10-2020 478,500 475,700 484,700 483,800
15-10-2020 477,100 467,700 477,100 474,200
14-10-2020 485,100 479,100 485,400 479,800
13-10-2020 493,200 482,600 493,500 483,700
12-10-2020 495,600 489,200 497,900 489,800
09-10-2020 495,400 492,100 502,400 500,400
08-10-2020 492,700 489,300 496,100 492,200
07-10-2020 495,500 491,100 499,300 493,000
06-10-2020 494,500 490,400 498,600 496,800
05-10-2020 498,700 494,700 501,000 496,000
02-10-2020 479,800 478,500 492,700 491,900
01-10-2020 486,800 480,600 491,700 487,100

Actuele Koers BAE SYSTEMS PLC LS-,025

Actuele koers Verschil Hoog (dag) Laag (dag)
444,800 -19,300 452,300 444,500

Indices

AEX 552,53 -4,87 -0,87% 11:21
AEX GR 1.953,41 -15,87 -0,81% 11:06
Dutch15-index 16.085,01 -120,51 -0,74% 11:06
AMX 822,01 -8,65 -1,04% 11:21
ASCX 929,25 -2,86 -0,31% 11:06
BEL 20 3.162,65 -38,59 -1,21% 11:21
Germany30^ 12.461,00 -96,64 -0,77% 11:21
UK100 5.747,65 -7,29 -0,13% 11:21
Citi ESTOXX 50 3.155,16 -17,54 -0,55% 11:21
Euro30-index 16.126,09 -73,24 -0,45% 11:06
US30^ 28.151,09 -65,33 -0,23% 11:21
Nasd100^ 11.665,83 +0,67 +0,01% 11:21
Japan225^ 23.514,53 -35,68 -0,15% 11:21
US500^ 3.429,68 -5,59 -0,16% 11:21
EUR/USD 1,1841 -0,0020 -0,17% 11:21
BUND 175,54 -0,02 -0,01% 11:21
Brent 42,20 +0,12 +0,29% 11:21
Gold spot 1.917,78 -6,73 -0,35% 11:21
WTI 40,10 +0,07 +0,17% 11:21