654,200
+15,000 (+2,35%)

Koers BAE Systems PLC

Laatste koers 654,200 Hoogste dagkoers (delayed) 665,400
Verschil +15,000 Laagste dagkoers (delayed) 642,000
Verschil % +2,35 Hoogste jaarkoers (delayed) 0,000
Open 642,000 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 639,200 Volume 1.416.951
Laatste notering 17:29 Volume vorige handelsdag 703.431

Historie koers BAE Systems PLC

Datum Open Laag Hoog Slot koers
19-02-2020 635,800 632,800 639,800 639,200
18-02-2020 634,000 633,600 641,800 636,800
17-02-2020 643,400 631,800 644,200 638,200
14-02-2020 660,600 644,200 661,000 644,400
13-02-2020 654,800 653,400 661,400 660,200
12-02-2020 655,800 651,000 657,200 654,600
11-02-2020 650,800 647,800 655,400 655,400
10-02-2020 655,000 647,000 657,200 648,800
07-02-2020 652,000 649,200 655,800 653,600
06-02-2020 648,800 645,800 654,200 652,600
05-02-2020 646,800 642,800 652,400 646,400
04-02-2020 645,400 643,000 649,600 648,200
03-02-2020 636,800 635,000 642,200 641,000

Actuele Koers BAE Systems PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
654,200 +15,000 665,400 642,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.695,80 -93,20 -0,68% 19:07
UK100 7.436,53 -23,13 -0,31% 19:07
Citi ESTOXX 50 3.831,91 -27,87 -0,72% 19:07
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.132,70 -208,56 -0,71% 19:07
Nasd100 9.579,64 -138,36 -1,42% 19:07
Citi Nikkei Indicatie 23.457,24 -135,85 -0,58% 19:07
Citi S&P 500 Indicatie 3.361,61 -24,07 -0,71% 19:07
EUR/USD 1,0793 -0,0015 -0,14% 19:07
BUND 174,97 +0,28 +0,16% 19:07
Brent 59,03 +0,42 +0,72% 19:07
Gold spot 1.617,54 +6,19 +0,38% 19:07
WTI 54,03 +0,59 +1,10% 19:07