1,496
+0,040 (+2,75%)

Koers KONINK.BAM GP TOON.EO-,10

Laatste koers 1,496 Hoogste dagkoers (delayed) 1,513
Verschil +0,040 Laagste dagkoers (delayed) 1,479
Verschil % +2,75 Hoogste jaarkoers (delayed) 4,080
Open 1,499 Laagste jaarkoers (delayed) 1,159
Slot/vorige handelsdag 1,456 Volume 82.276
Laatste notering 17:27 Volume vorige handelsdag 31.087

Historie koers KONINK.BAM GP TOON.EO-,10

Datum Open Laag Hoog Slot koers
25-05-2020 1,441 1,438 1,466 1,456
22-05-2020 1,400 1,399 1,458 1,421
21-05-2020 1,430 1,416 1,456 1,441
20-05-2020 1,421 1,390 1,455 1,441
19-05-2020 1,399 1,372 1,434 1,413
18-05-2020 1,300 1,280 1,360 1,357
15-05-2020 1,319 1,260 1,333 1,275
14-05-2020 1,280 1,258 1,326 1,310
13-05-2020 1,290 1,290 1,382 1,333
12-05-2020 1,483 1,360 1,483 1,367
11-05-2020 1,565 1,475 1,565 1,476
08-05-2020 1,523 1,511 1,587 1,567
07-05-2020 1,490 1,429 1,520 1,500
06-05-2020 1,520 1,509 1,621 1,547
05-05-2020 1,564 1,493 1,569 1,530
04-05-2020 1,458 1,417 1,504 1,499

Actuele Koers KONINK.BAM GP TOON.EO-,10

Actuele koers Verschil Hoog (dag) Laag (dag)
1,496 +0,040 1,513 1,479

Indices

AEX 531,30 -1,52 -0,29% 18:05
AEX GR 1.862,87 -5,32 -0,28% 18:05
Dutch15-index 15.280,82 -93,28 -0,61% 17:29
AMX 715,58 +9,26 +1,31% 18:05
ASCX 777,80 +16,48 +2,16% 18:05
BEL 20 3.165,46 +161,58 +5,38% 18:05
Germany30^ 11.448,30 +57,02 +0,50% 22:00
UK100 6.047,37 +45,13 +0,75% 22:00
Citi ESTOXX 50 2.986,38 +13,87 +0,47% 21:59
Euro30-index 15.348,17 +263,50 +1,75% 17:30
US30^ 24.994,88 +210,87 +0,85% 21:59
Nasd100^ 9.394,24 -144,51 -1,51% 21:59
Japan225^ 21.278,95 +292,81 +1,40% 21:59
US500^ 2.991,60 -7,53 -0,25% 21:59
EUR/USD 1,0983 +0,0089 +0,82% 22:46
BUND 172,29 -0,89 -0,51% 22:03
Brent 36,64 +0,46 +1,27% 22:00
Gold spot 1.709,64 -19,92 -1,15% 22:46
WTI 35,00 +0,42 +1,21% 22:00