170,980
+0,840 (+0,49%)

Koers Barclays PLC

Laatste koers 170,980 Hoogste dagkoers (delayed) 171,750
Verschil +0,840 Laagste dagkoers (delayed) 170,260
Verschil % +0,49 Hoogste jaarkoers (delayed) 0,000
Open 171,300 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 170,140 Volume 174.103
Laatste notering 09:16 Volume vorige handelsdag 10.889.215

Historie koers Barclays PLC

Datum Open Laag Hoog Slot koers
24-02-2020 174,260 168,260 174,560 170,140
21-02-2020 180,300 178,000 181,960 179,140
20-02-2020 177,300 176,840 183,900 181,280
19-02-2020 175,820 175,580 178,140 176,920
18-02-2020 175,740 174,920 180,240 174,940
17-02-2020 176,580 176,400 179,560 177,480
14-02-2020 176,200 174,100 177,340 175,740
13-02-2020 172,840 172,840 176,920 176,300
12-02-2020 179,600 178,940 181,280 179,600
11-02-2020 178,980 177,600 179,920 179,680
10-02-2020 175,960 175,620 178,120 177,160
07-02-2020 175,940 174,440 177,120 176,920
06-02-2020 174,980 174,980 177,960 176,960
05-02-2020 171,280 170,900 173,540 173,040
04-02-2020 170,380 170,100 172,840 172,020
03-02-2020 169,000 168,280 171,080 169,660

Actuele Koers Barclays PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
170,980 +0,840 171,750 170,260

Indices

AEX 594,97 +1,67 +0,28% 09:31
AEX GR 2.068,83 +8,49 +0,41% 09:16
Dutch15-index 16.463,10 +71,46 +0,44% 09:16
AMX 921,47 +1,44 +0,16% 09:31
ASCX 1.042,35 +8,65 +0,84% 09:16
BEL 20 3.931,55 +13,91 +0,36% 09:31
Germany30^ 13.052,20 +16,96 +0,13% 09:31
UK100 7.172,12 +59,59 +0,84% 09:31
Citi ESTOXX 50 3.652,91 +24,97 +0,69% 09:31
Euro30-index 18.797,73 +59,08 +0,32% 09:16
US30 28.147,61 +178,18 +0,64% 09:31
Nasd100 9.171,14 +89,15 +0,98% 09:31
Citi Nikkei Indicatie 22.603,75 +422,00 +1,90% 09:31
Citi S&P 500 Indicatie 3.248,26 +21,67 +0,67% 09:31
EUR/USD 1,0865 +0,0014 +0,13% 09:31
BUND 175,64 +0,02 +0,01% 09:31
Brent 55,92 +0,37 +0,67% 09:31
Gold spot 1.648,67 -10,59 -0,64% 09:31
WTI 51,49 +0,23 +0,45% 09:31