2.541,000
+3,000 (+0,12%)

Koers BRIT.AMER.TOBACCO LS-,25

Laatste koers 2.541,000 Hoogste dagkoers (delayed) 2.545,500
Verschil +3,000 Laagste dagkoers (delayed) 2.509,000
Verschil % +0,12 Hoogste jaarkoers (delayed) 3.504,000
Open 2.542,750 Laagste jaarkoers (delayed) 2.363,000
Slot/vorige handelsdag 2.538,000 Volume 79.995
Laatste notering 10:47 Volume vorige handelsdag 763.113

Historie koers BRIT.AMER.TOBACCO LS-,25

Datum Open Laag Hoog Slot koers
21-10-2020 2.614,500 2.531,500 2.620,500 2.538,000
20-10-2020 2.623,500 2.601,500 2.637,500 2.621,500
19-10-2020 2.631,000 2.601,500 2.655,500 2.606,500
16-10-2020 2.619,500 2.615,500 2.652,000 2.640,000
15-10-2020 2.644,000 2.565,500 2.644,000 2.614,000
14-10-2020 2.729,000 2.654,000 2.729,500 2.670,500
13-10-2020 2.726,500 2.702,000 2.750,500 2.708,000
12-10-2020 2.696,500 2.696,500 2.727,500 2.726,250
09-10-2020 2.730,000 2.708,500 2.754,000 2.710,500
08-10-2020 2.752,000 2.709,500 2.771,500 2.734,500
07-10-2020 2.784,000 2.732,000 2.796,000 2.737,500
06-10-2020 2.802,500 2.756,500 2.808,500 2.772,000
05-10-2020 2.757,500 2.757,500 2.813,000 2.802,500
02-10-2020 2.729,000 2.689,000 2.751,000 2.746,000
01-10-2020 2.752,500 2.707,250 2.754,500 2.716,000

Actuele Koers BRIT.AMER.TOBACCO LS-,25

Actuele koers Verschil Hoog (dag) Laag (dag)
2.541,000 +3,000 2.545,500 2.509,000

Indices

AEX 553,29 -4,11 -0,74% 11:02
AEX GR 1.955,04 -14,24 -0,72% 10:47
Dutch15-index 16.082,26 -123,26 -0,76% 10:47
AMX 822,75 -7,91 -0,95% 11:02
ASCX 931,58 -0,53 -0,06% 10:47
BEL 20 3.168,46 -32,78 -1,02% 11:02
Germany30^ 12.476,80 -80,84 -0,64% 11:02
UK100 5.751,14 -3,80 -0,07% 11:02
Citi ESTOXX 50 3.160,16 -12,54 -0,40% 11:01
Euro30-index 16.131,92 -67,41 -0,42% 10:47
US30^ 28.173,08 -43,34 -0,15% 11:02
Nasd100^ 11.668,70 +3,54 +0,03% 11:02
Japan225^ 23.529,53 -20,68 -0,09% 11:02
US500^ 3.432,18 -3,09 -0,09% 11:02
EUR/USD 1,1844 -0,0017 -0,14% 11:02
BUND 175,50 -0,06 -0,03% 11:02
Brent 42,36 +0,28 +0,67% 11:02
Gold spot 1.917,05 -7,45 -0,39% 11:02
WTI 40,28 +0,25 +0,62% 11:02