3.348,500
+3,000 (+0,09%)

Koers British American Tobacco PLC

Laatste koers 3.348,500 Hoogste dagkoers (delayed) 3.370,500
Verschil +3,000 Laagste dagkoers (delayed) 3.318,000
Verschil % +0,09 Hoogste jaarkoers (delayed) 0,000
Open 3.360,500 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 3.345,500 Volume 260.916
Laatste notering 17:29 Volume vorige handelsdag 574.538

Historie koers British American Tobacco PLC

Datum Open Laag Hoog Slot koers
19-02-2020 3.312,000 3.306,250 3.358,000 3.345,500
18-02-2020 3.315,000 3.308,500 3.353,500 3.309,000
17-02-2020 3.344,000 3.325,000 3.356,500 3.331,000
14-02-2020 3.373,500 3.342,000 3.391,500 3.345,000
13-02-2020 3.395,000 3.341,500 3.402,000 3.371,000
12-02-2020 3.474,000 3.399,500 3.481,750 3.406,000
11-02-2020 3.456,500 3.446,000 3.477,500 3.469,000
10-02-2020 3.441,750 3.413,500 3.449,000 3.446,500
07-02-2020 3.466,500 3.407,000 3.493,000 3.449,000
06-02-2020 3.441,500 3.422,500 3.494,500 3.488,000
05-02-2020 3.419,000 3.387,000 3.442,000 3.434,000
04-02-2020 3.413,000 3.390,000 3.447,000 3.443,500
03-02-2020 3.366,000 3.337,500 3.408,000 3.397,500

Actuele Koers British American Tobacco PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
3.348,500 +3,000 3.370,500 3.318,000

Indices

AEX 622,12 -7,08 -1,13% 18:05
AEX GR 2.160,45 -22,56 -1,03% 18:05
Dutch15-index 17.133,16 -79,89 -0,46% 17:29
AMX 973,56 +1,75 +0,18% 18:05
ASCX 1.081,25 +4,76 +0,44% 18:05
BEL 20 4.119,04 -20,22 -0,49% 18:05
Germany30^ 13.666,70 -122,30 -0,89% 18:32
UK100 7.421,41 -38,25 -0,51% 18:32
Citi ESTOXX 50 3.822,91 -36,87 -0,96% 18:32
Euro30-index 19.747,01 -157,37 -0,79% 17:29
US30 29.041,71 -299,55 -1,02% 18:32
Nasd100 9.542,90 -175,10 -1,80% 18:32
Citi Nikkei Indicatie 23.367,24 -225,85 -0,96% 18:32
Citi S&P 500 Indicatie 3.349,36 -36,32 -1,07% 18:32
EUR/USD 1,0802 -0,0006 -0,06% 18:32
BUND 175,04 +0,35 +0,20% 18:32
Brent 58,87 +0,26 +0,44% 18:32
Gold spot 1.621,62 +10,27 +0,64% 18:32
WTI 53,85 +0,41 +0,77% 18:32