834,600
-4,000 (-0,48%)

Koers Barratt Developments PLC

Laatste koers 834,600 Hoogste dagkoers (delayed) 852,000
Verschil -4,000 Laagste dagkoers (delayed) 832,400
Verschil % -0,48 Hoogste jaarkoers (delayed) 0,000
Open 841,200 Laagste jaarkoers (delayed) 0,000
Slot/vorige handelsdag 838,600 Volume 55.386
Laatste notering 10:29 Volume vorige handelsdag 588.249

Historie koers Barratt Developments PLC

Datum Open Laag Hoog Slot koers
24-02-2020 852,800 832,200 852,800 838,600
21-02-2020 865,000 859,200 870,800 863,000
20-02-2020 873,200 868,800 881,600 870,900
19-02-2020 877,000 866,000 889,000 876,200
18-02-2020 865,400 864,800 878,000 869,800
17-02-2020 871,000 865,000 876,800 871,400
14-02-2020 861,800 858,400 871,000 868,800
13-02-2020 857,000 847,600 866,400 861,500
12-02-2020 826,400 822,800 856,400 855,200
11-02-2020 826,000 816,000 830,400 827,800
10-02-2020 801,000 796,600 825,400 824,600
07-02-2020 806,400 794,000 806,600 797,400
06-02-2020 842,400 806,000 845,800 807,400
05-02-2020 835,600 829,600 862,600 839,000
04-02-2020 818,000 813,800 831,600 821,400
03-02-2020 806,600 806,600 817,800 811,000

Actuele Koers Barratt Developments PLC

Actuele koers Verschil Hoog (dag) Laag (dag)
834,600 -4,000 852,000 832,400

Indices

AEX 591,81 -1,49 -0,25% 10:44
AEX GR 2.055,89 -4,45 -0,22% 10:29
Dutch15-index 16.360,53 -31,11 -0,19% 10:29
AMX 914,95 -5,08 -0,55% 10:44
ASCX 1.029,33 -4,37 -0,42% 10:29
BEL 20 3.892,95 -24,69 -0,63% 10:44
Germany30^ 13.000,30 -34,94 -0,27% 10:44
UK100 7.119,59 +7,06 +0,10% 10:44
Citi ESTOXX 50 3.633,91 +5,97 +0,16% 10:44
Euro30-index 18.684,48 -54,17 -0,29% 10:29
US30 28.068,12 +98,69 +0,35% 10:44
Nasd100 9.139,15 +57,16 +0,63% 10:44
Citi Nikkei Indicatie 22.488,74 +306,99 +1,38% 10:44
Citi S&P 500 Indicatie 3.238,52 +11,93 +0,37% 10:44
EUR/USD 1,0854 +0,0003 +0,02% 10:44
BUND 175,75 +0,13 +0,07% 10:44
Brent 55,72 +0,17 +0,31% 10:44
Gold spot 1.650,16 -9,10 -0,55% 10:44
WTI 51,34 +0,08 +0,16% 10:44